Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 85.96 and 89.39
| Daily Target 1 | 83.35 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.78 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 90.21 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 86.91 (1.98%) | 85.00 | 85.00 - 88.43 | 0.448 times | Fri 30 January 2026 | 85.22 (2.5%) | 81.70 | 81.05 - 85.35 | 0.7383 times | Thu 29 January 2026 | 83.14 (-1.32%) | 85.09 | 81.50 - 85.09 | 0.6169 times | Wed 28 January 2026 | 84.25 (1.78%) | 83.20 | 82.50 - 85.00 | 0.4515 times | Tue 27 January 2026 | 82.78 (-0.93%) | 82.67 | 81.10 - 83.51 | 0.548 times | Fri 23 January 2026 | 83.56 (-1.21%) | 83.80 | 82.10 - 84.92 | 0.415 times | Thu 22 January 2026 | 84.58 (0.74%) | 83.25 | 83.10 - 86.27 | 1.1442 times | Wed 21 January 2026 | 83.96 (0.31%) | 82.75 | 81.15 - 85.43 | 2.0721 times | Tue 20 January 2026 | 83.70 (-3.57%) | 86.65 | 82.68 - 86.97 | 2.2351 times | Mon 19 January 2026 | 86.80 (-1.6%) | 87.89 | 85.22 - 87.89 | 1.331 times | Fri 16 January 2026 | 88.21 (-0.18%) | 87.80 | 87.75 - 89.15 | 0.4772 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 85.96 and 89.39
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.78 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 86.91 (1.98%) | 85.00 | 85.00 - 88.43 | 0.1199 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.6305 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.9271 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 1.6158 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.8365 times | Fri 02 January 2026 | 97.70 (4.21%) | 93.60 | 91.50 - 99.71 | 1.0468 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.6476 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.9347 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 1.1494 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 1.0916 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.7153 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 85.96 and 89.39
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 86.91 (1.98%) | 85.00 | 85.00 - 88.43 | 0.0093 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.405 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3645 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5618 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5315 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.4346 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.0903 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.6296 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.354 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.6195 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5784 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 85.12 |
| 20 day DMA | 88.31 |
| 35 day DMA | 91.79 |
| 50 day DMA | 94.26 |
| 100 day DMA | 106.77 |
| 150 day DMA | 112.91 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 84.31 | 83.85 |
| 12 day EMA | 85.98 | 85.81 | 85.92 |
| 20 day EMA | 87.83 | 87.93 | 88.22 |
| 35 day EMA | 90.94 | 91.18 | 91.53 |
| 50 day EMA | 94.18 | 94.48 | 94.86 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 83.79 | 83.66 |
| 12 day SMA | 85.12 | 85.32 | 85.64 |
| 20 day SMA | 88.31 | 88.9 | 89.41 |
| 35 day SMA | 91.79 | 92.07 | 92.42 |
| 50 day SMA | 94.26 | 94.58 | 94.98 |
| 100 day SMA | 106.77 | 107.21 | 107.66 |
| 150 day SMA | 112.91 | 113.06 | 113.22 |
| 200 day SMA | 111.74 | 111.82 | 111.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.