Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 97.75 and 100
| Daily Target 1 | 96.07 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 100.57 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.30 (0.36%) | 97.70 | 97.20 - 99.45 | 0.6285 times | Thu 11 December 2025 | 97.95 (1.45%) | 96.45 | 96.45 - 98.30 | 0.4618 times | Wed 10 December 2025 | 96.55 (-1.03%) | 97.70 | 94.20 - 99.65 | 1.9219 times | Tue 09 December 2025 | 97.55 (2.47%) | 95.20 | 93.25 - 97.85 | 0.6327 times | Mon 08 December 2025 | 95.20 (-2.36%) | 98.05 | 94.00 - 98.05 | 1.4841 times | Fri 05 December 2025 | 97.50 (-1.66%) | 100.35 | 96.95 - 100.35 | 1.3442 times | Thu 04 December 2025 | 99.15 (-0.45%) | 99.10 | 98.00 - 100.50 | 0.8405 times | Wed 03 December 2025 | 99.60 (-0.3%) | 99.65 | 98.10 - 101.60 | 1.9559 times | Tue 02 December 2025 | 99.90 (-1.33%) | 109.40 | 99.40 - 109.40 | 0.3396 times | Mon 01 December 2025 | 101.25 (-0.34%) | 102.10 | 101.00 - 102.35 | 0.3908 times | Fri 28 November 2025 | 101.60 (-0.44%) | 98.10 | 98.10 - 102.90 | 0.4885 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 95.78 and 102.18
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.7711 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.7323 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.4799 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 102.20 - 106.95 | 0.2959 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 3.4863 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.4922 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.0548 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.3722 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 1.0591 times | Fri 10 October 2025 | 120.60 (-2.7%) | 122.45 | 119.90 - 125.55 | 1.2563 times | Fri 03 October 2025 | 123.95 (5.35%) | 116.25 | 116.25 - 127.00 | 2.1833 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 87.7 and 103.85
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.30 (-3.25%) | 102.10 | 93.25 - 109.40 | 0.1557 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.4925 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4742 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.2801 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7576 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4541 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2082 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5528 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5161 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.1086 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.181 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 98.88 |
| 20 day DMA | 100.63 |
| 35 day DMA | 106.39 |
| 50 day DMA | 110.83 |
| 100 day DMA | 118.76 |
| 150 day DMA | 116.43 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.56 | 97.37 |
| 12 day EMA | 99.06 | 99.2 | 99.43 |
| 20 day EMA | 101.29 | 101.6 | 101.98 |
| 35 day EMA | 105.75 | 106.19 | 106.68 |
| 50 day EMA | 110.54 | 111.04 | 111.57 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 96.95 | 97.19 |
| 12 day SMA | 98.88 | 99.19 | 99.45 |
| 20 day SMA | 100.63 | 101.02 | 101.47 |
| 35 day SMA | 106.39 | 107.06 | 107.7 |
| 50 day SMA | 110.83 | 111.22 | 111.71 |
| 100 day SMA | 118.76 | 119.03 | 119.31 |
| 150 day SMA | 116.43 | 116.47 | 116.52 |
| 200 day SMA | 114.09 | 114.24 | 114.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.