Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 69.38 and 71.95
| Daily Target 1 | 67.37 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.94 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 72.51 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.25 (3.23%) | 68.65 | 68.50 - 71.07 | 0.8437 times | Mon 23 March 2026 | 68.05 (-4.29%) | 73.65 | 67.80 - 73.65 | 0.7923 times | Fri 20 March 2026 | 71.10 (-0.73%) | 73.30 | 71.00 - 73.51 | 1.2403 times | Thu 19 March 2026 | 71.62 (-3.18%) | 70.57 | 70.57 - 73.67 | 0.3879 times | Wed 18 March 2026 | 73.97 (3.18%) | 70.15 | 70.15 - 74.95 | 1.204 times | Tue 17 March 2026 | 71.69 (-1.25%) | 72.65 | 71.50 - 73.11 | 0.7339 times | Mon 16 March 2026 | 72.60 (-0.01%) | 71.50 | 71.32 - 73.00 | 0.3851 times | Fri 13 March 2026 | 72.61 (-4.28%) | 75.55 | 71.92 - 76.08 | 1.4847 times | Thu 12 March 2026 | 75.86 (-1.2%) | 75.60 | 75.00 - 78.01 | 0.5032 times | Wed 11 March 2026 | 76.78 (0.7%) | 76.91 | 76.00 - 77.48 | 2.4249 times | Tue 10 March 2026 | 76.25 (1.18%) | 77.99 | 76.00 - 77.99 | 0.2067 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 66.1 and 71.95
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.25 (-1.2%) | 73.65 | 67.80 - 73.65 | 0.4843 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.1695 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.7157 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 1.1587 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 1.0899 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.7185 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.7659 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.3272 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.3871 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.1832 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 0.9921 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 57.67 and 75.69
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.25 (-15.55%) | 75.01 | 63.11 - 81.13 | 0.5502 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.474 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3879 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3491 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5381 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.509 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3741 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.9599 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5608 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2969 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5933 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 73.01 |
| 20 day DMA | 75.89 |
| 35 day DMA | 78.9 |
| 50 day DMA | 80.91 |
| 100 day DMA | 90.98 |
| 150 day DMA | 102.52 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.92 | 72.35 |
| 12 day EMA | 72.93 | 73.42 | 74.4 |
| 20 day EMA | 75.07 | 75.58 | 76.37 |
| 35 day EMA | 78.09 | 78.55 | 79.17 |
| 50 day EMA | 80.97 | 81.41 | 81.95 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.29 | 72.2 |
| 12 day SMA | 73.01 | 73.54 | 74.34 |
| 20 day SMA | 75.89 | 76.54 | 77.31 |
| 35 day SMA | 78.9 | 79.3 | 79.84 |
| 50 day SMA | 80.91 | 81.32 | 81.82 |
| 100 day SMA | 90.98 | 91.45 | 91.93 |
| 150 day SMA | 102.52 | 102.88 | 103.26 |
| 200 day SMA | 106.77 | 106.93 | 107.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.