Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 564.48 and 576.48
| Daily Target 1 | 554.95 |
| Daily Target 2 | 562 |
| Daily Target 3 | 566.95 |
| Daily Target 4 | 574 |
| Daily Target 5 | 578.95 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.05 (-0.18%) | 568.00 | 559.90 - 571.90 | 0.3779 times | Thu 23 April 2026 | 570.05 (-1.31%) | 573.05 | 568.00 - 578.25 | 0.3596 times | Wed 22 April 2026 | 577.60 (0.36%) | 570.70 | 570.70 - 584.30 | 0.7914 times | Tue 21 April 2026 | 575.55 (0.96%) | 579.40 | 562.85 - 582.05 | 0.8507 times | Mon 20 April 2026 | 570.10 (0.63%) | 538.20 | 538.20 - 581.70 | 1.4764 times | Fri 17 April 2026 | 566.55 (-0.04%) | 563.80 | 561.00 - 571.50 | 1.291 times | Thu 16 April 2026 | 566.80 (1.01%) | 563.80 | 559.10 - 579.80 | 1.8586 times | Wed 15 April 2026 | 561.15 (1.97%) | 550.65 | 549.55 - 563.80 | 0.8892 times | Mon 13 April 2026 | 550.30 (-1.45%) | 546.00 | 542.25 - 553.60 | 1.0409 times | Fri 10 April 2026 | 558.40 (2.43%) | 548.45 | 548.15 - 563.65 | 1.0642 times | Thu 09 April 2026 | 545.15 (-1.4%) | 552.90 | 542.50 - 558.00 | 1.3589 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 553.63 and 599.73
| Weekly Target 1 | 517.75 |
| Weekly Target 2 | 543.4 |
| Weekly Target 3 | 563.85 |
| Weekly Target 4 | 589.5 |
| Weekly Target 5 | 609.95 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.3783 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.4984 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 5.5777 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.3119 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.975 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.4728 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.4568 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.5649 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.4142 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.3499 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.6102 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 543.03 and 610.33
| Monthly Target 1 | 489.48 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 556.78333333333 |
| Monthly Target 4 | 596.57 |
| Monthly Target 5 | 624.08 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.05 (8.45%) | 526.05 | 517.00 - 584.30 | 0.8912 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3578 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2879 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6098 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4695 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.345 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4064 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.7956 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.2407 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.596 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3196 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 572.47 |
| 12 day DMA | 563.63 |
| 20 day DMA | 550.89 |
| 35 day DMA | 552.3 |
| 50 day DMA | 562.29 |
| 100 day DMA | 612.43 |
| 150 day DMA | 643.43 |
| 200 day DMA | 638.17 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.11 | 570.64 | 570.93 |
| 12 day EMA | 563.68 | 562.7 | 561.36 |
| 20 day EMA | 559.68 | 558.69 | 557.5 |
| 35 day EMA | 561.56 | 561.12 | 560.59 |
| 50 day EMA | 565.71 | 565.57 | 565.39 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.47 | 571.97 | 571.32 |
| 12 day SMA | 563.63 | 560.65 | 558.03 |
| 20 day SMA | 550.89 | 548.48 | 547.13 |
| 35 day SMA | 552.3 | 552.49 | 552.61 |
| 50 day SMA | 562.29 | 562.26 | 562.8 |
| 100 day SMA | 612.43 | 614.03 | 615.59 |
| 150 day SMA | 643.43 | 644.24 | 645.08 |
| 200 day SMA | 638.17 | 638.01 | 637.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.