Login or Join
HomepageKdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdml
Strong Daily Stock price targets for Kdml 539788 are 112.98 and 114.33
| Daily Target 1 | 112.75 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 115.45 |
Daily price and volume Kdml
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 113.65 (-4.97%) | 115.00 | 113.65 - 115.00 | 2.3077 times | Tue 28 April 2026 | 119.60 (-4.97%) | 119.60 | 119.60 - 119.60 | 0.7692 times | Mon 20 April 2026 | 125.85 (-4.98%) | 125.85 | 125.85 - 125.85 | 0.7692 times | Mon 23 March 2026 | 132.45 (4.87%) | 132.45 | 132.45 - 132.45 | 0.7692 times | Thu 19 March 2026 | 126.30 (-4.97%) | 126.30 | 126.30 - 126.30 | 0.7692 times | Fri 19 December 2025 | 132.90 (3.83%) | 132.90 | 132.90 - 132.90 | 1.5385 times | Thu 18 December 2025 | 128.00 (-2.22%) | 128.00 | 128.00 - 128.00 | 0.7692 times | Fri 12 December 2025 | 130.90 (-1.06%) | 130.90 | 130.90 - 130.90 | 0.7692 times | Thu 04 December 2025 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.7692 times | Fri 21 November 2025 | 126.00 (-4.47%) | 126.00 | 126.00 - 126.00 | 0.7692 times | Thu 20 November 2025 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.7692 times |
Weekly price and charts Kdml
Strong weekly Stock price targets for Kdml 539788 are 112.98 and 114.33
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Kdml
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 113.65 (-4.97%) | 115.00 | 113.65 - 115.00 | 1.2 times | Tue 28 April 2026 | 119.60 (-9.7%) | 125.85 | 119.60 - 125.85 | 0.8 times | Mon 23 March 2026 | 132.45 (4.87%) | 132.45 | 132.45 - 132.45 | 0.4 times | Thu 19 March 2026 | 126.30 (-4.97%) | 126.30 | 126.30 - 126.30 | 0.4 times | Fri 19 December 2025 | 132.90 (1.53%) | 128.00 | 128.00 - 132.90 | 1.2 times | Fri 12 December 2025 | 130.90 (3.89%) | 132.30 | 130.90 - 132.30 | 0.8 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 1.2 times | Wed 15 October 2025 | 125.65 (10.17%) | 119.75 | 119.75 - 125.65 | 0.8 times | Mon 14 July 2025 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 2.4 times | Fri 11 July 2025 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.8 times | Fri 04 July 2025 | 133.00 (0%) | 139.00 | 133.00 - 139.00 | 0.8 times |
Monthly price and charts Kdml
Strong monthly Stock price targets for Kdml 539788 are 112.98 and 114.33
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Kdml
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 113.65 (-4.97%) | 115.00 | 113.65 - 115.00 | 0.8824 times | Tue 28 April 2026 | 119.60 (-9.7%) | 125.85 | 119.60 - 125.85 | 0.5882 times | Mon 23 March 2026 | 132.45 (-0.34%) | 126.30 | 126.30 - 132.45 | 0.5882 times | Fri 19 December 2025 | 132.90 (5.48%) | 132.30 | 128.00 - 132.90 | 1.4706 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 0.8824 times | Wed 15 October 2025 | 125.65 (4.93%) | 125.65 | 125.65 - 125.65 | 0.2941 times | Mon 29 September 2025 | 119.75 (5%) | 119.75 | 119.75 - 119.75 | 0.2941 times | Mon 14 July 2025 | 114.05 (-17.95%) | 133.00 | 114.05 - 133.00 | 2.6471 times | Mon 09 June 2025 | 139.00 (-0.68%) | 133.00 | 133.00 - 139.00 | 0.5882 times | Mon 26 May 2025 | 139.95 (-4.14%) | 138.70 | 131.45 - 145.60 | 1.7647 times | Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.5882 times |
Indicator Analysis of Kdml
Please login to view indicator analysis. or View indicator analysis of Kdml 539788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdml 539788
DMA (daily moving average) of Kdml 539788
| DMA period | DMA value |
| 5 day DMA | 123.57 |
| 12 day DMA | 127.13 |
| 20 day DMA | 126.82 |
| 35 day DMA | 135.65 |
| 50 day DMA | 126.58 |
| 100 day DMA | 84.08 |
| 150 day DMA | 67.28 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Kdml 539788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 125.65 | 128.67 |
| 12 day EMA | 125.5 | 127.65 | 129.11 |
| 20 day EMA | 126.83 | 128.22 | 129.13 |
| 35 day EMA | 123.25 | 123.82 | 124.07 |
| 50 day EMA | 120.72 | 121.01 | 121.07 |
SMA (simple moving average) of Kdml 539788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.57 | 127.42 | 129.1 |
| 12 day SMA | 127.13 | 128.13 | 128.14 |
| 20 day SMA | 126.82 | 128.13 | 129.07 |
| 35 day SMA | 135.65 | 136.55 | 137.08 |
| 50 day SMA | 126.58 | 125.7 | 124.64 |
| 100 day SMA | 84.08 | 83.47 | 82.81 |
| 150 day SMA | 67.28 | 66.73 | 66.15 |
| 200 day SMA | 62.46 | 62.53 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.