Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 36.26 and 38.24

Daily Target 135.84
Daily Target 236.67
Daily Target 337.823333333333
Daily Target 438.65
Daily Target 539.8

Daily price and volume Umiya

Date Closing Open Range Volume
Fri 12 June 2026 37.49 (-2.75%) 38.92 37.00 - 38.98 1.3859 times
Thu 11 June 2026 38.55 (-0.75%) 38.65 35.71 - 39.70 0.4349 times
Wed 10 June 2026 38.84 (-2.85%) 41.50 37.12 - 43.40 0.8003 times
Tue 09 June 2026 39.98 (0%) 40.78 37.00 - 40.78 0.882 times
Mon 08 June 2026 39.98 (3.84%) 38.50 37.76 - 40.00 0.1449 times
Fri 05 June 2026 38.50 (-1.28%) 40.89 36.60 - 40.89 0.423 times
Thu 04 June 2026 39.00 (2.69%) 38.00 36.92 - 39.43 0.4129 times
Wed 03 June 2026 37.98 (-4.57%) 39.80 37.81 - 39.99 1.3472 times
Tue 02 June 2026 39.80 (0.94%) 40.90 39.40 - 41.40 2.6639 times
Mon 01 June 2026 39.43 (4.98%) 39.43 36.60 - 39.43 1.5051 times
Fri 29 May 2026 37.56 (-4.52%) 40.80 37.40 - 40.80 2.1846 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 32.76 and 40.45

Weekly Target 131.18
Weekly Target 234.33
Weekly Target 338.866666666667
Weekly Target 442.02
Weekly Target 546.56

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.3417 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.5949 times
Fri 29 May 2026 37.56 (8.3%) 34.68 34.31 - 40.80 1.0725 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.1591 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.3457 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.595 times
Thu 30 April 2026 39.49 (1.28%) 38.00 37.05 - 41.19 1.6716 times
Fri 24 April 2026 38.99 (12.43%) 34.68 33.25 - 45.36 2.9295 times
Fri 17 April 2026 34.68 (8.31%) 31.99 29.20 - 35.84 0.5926 times
Fri 10 April 2026 32.02 (5.85%) 31.45 30.06 - 34.60 0.6974 times
Thu 02 April 2026 30.25 (5.18%) 28.18 27.33 - 32.01 0.7652 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 32.76 and 40.45

Monthly Target 131.18
Monthly Target 234.33
Monthly Target 338.866666666667
Monthly Target 442.02
Monthly Target 546.56

Monthly price and volumes Umiya

Date Closing Open Range Volume
Fri 12 June 2026 37.49 (-0.19%) 39.43 35.71 - 43.40 0.0839 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.2843 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.5751 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.3799 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.6846 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 1.975 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.2802 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.8091 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.9864 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.9416 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.8432 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 38.97
12 day DMA 38.87
20 day DMA 37.36
35 day DMA 37.54
50 day DMA 36.3
100 day DMA 33.91
150 day DMA 31.19
200 day DMA 30.11

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.9739.18
12 day EMA38.3738.5338.53
20 day EMA37.8837.9237.85
35 day EMA36.8836.8436.74
50 day EMA36.0135.9535.84

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9739.1739.26
12 day SMA38.8738.9338.75
20 day SMA37.3637.2137.07
35 day SMA37.5437.737.72
50 day SMA36.336.1235.94
100 day SMA33.9133.8333.73
150 day SMA31.1931.1231.03
200 day SMA30.1130.0730.02
Back to top | Use Dark Theme