Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 38 and 40.56
| Daily Target 1 | 35.87 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.99 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.28 (10%) | 38.50 | 36.72 - 39.28 | 2.8472 times | Mon 20 April 2026 | 35.71 (2.97%) | 34.68 | 33.25 - 36.00 | 1.245 times | Fri 17 April 2026 | 34.68 (-0.57%) | 35.80 | 33.76 - 35.84 | 1.1813 times | Thu 16 April 2026 | 34.88 (5.76%) | 34.99 | 32.01 - 34.99 | 1.7331 times | Wed 15 April 2026 | 32.98 (5.67%) | 29.20 | 29.20 - 34.24 | 0.4056 times | Mon 13 April 2026 | 31.21 (-2.53%) | 31.99 | 30.25 - 31.99 | 0.0859 times | Fri 10 April 2026 | 32.02 (-1.6%) | 32.63 | 31.10 - 34.60 | 0.111 times | Thu 09 April 2026 | 32.54 (0.77%) | 32.62 | 31.32 - 34.00 | 0.8907 times | Wed 08 April 2026 | 32.29 (4.94%) | 30.77 | 30.21 - 32.30 | 0.6516 times | Tue 07 April 2026 | 30.77 (0.07%) | 30.61 | 30.06 - 31.25 | 0.8487 times | Mon 06 April 2026 | 30.75 (1.65%) | 31.45 | 30.10 - 31.72 | 1.5059 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 36.27 and 42.3
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 37.27 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.28 (13.26%) | 34.68 | 33.25 - 39.28 | 0.7948 times | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.6615 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.7784 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.8541 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.8068 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.9032 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 2.4044 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.3488 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 1.3927 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 1.0551 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 3.0071 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 34.2 and 44.36
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.28 (31.42%) | 31.38 | 29.12 - 39.28 | 0.2024 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3394 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6116 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7645 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0372 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7228 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8813 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7347 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6468 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0593 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0779 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 33.11 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.03 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 34.26 | 33.54 |
| 12 day EMA | 33.86 | 32.88 | 32.36 |
| 20 day EMA | 32.92 | 32.25 | 31.89 |
| 35 day EMA | 32.5 | 32.1 | 31.89 |
| 50 day EMA | 32.54 | 32.27 | 32.13 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 33.89 | 33.15 |
| 12 day SMA | 33.11 | 32.38 | 31.9 |
| 20 day SMA | 31.77 | 31.32 | 31.1 |
| 35 day SMA | 31.53 | 31.28 | 31.13 |
| 50 day SMA | 31.93 | 31.89 | 31.91 |
| 100 day SMA | 30.03 | 29.85 | 29.69 |
| 150 day SMA | 28.48 | 28.41 | 28.38 |
| 200 day SMA | 28.33 | 28.23 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.