Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 188.65 and 194.05
| Daily Target 1 | 184.37 |
| Daily Target 2 | 187.53 |
| Daily Target 3 | 189.76666666667 |
| Daily Target 4 | 192.93 |
| Daily Target 5 | 195.17 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.70 (1.87%) | 186.65 | 186.60 - 192.00 | 0.3648 times | Wed 12 August 2026 | 187.20 (-1.86%) | 190.00 | 186.25 - 192.60 | 1.1 times | Tue 11 August 2026 | 190.75 (-0.93%) | 194.05 | 190.40 - 196.60 | 0.77 times | Mon 10 August 2026 | 192.55 (-4.32%) | 194.95 | 192.00 - 199.20 | 1.4219 times | Fri 07 August 2026 | 201.25 (-2.02%) | 208.00 | 200.05 - 208.00 | 1.4999 times | Thu 06 August 2026 | 205.40 (0.71%) | 203.35 | 202.90 - 207.25 | 1.2018 times | Wed 05 August 2026 | 203.95 (1.72%) | 199.70 | 199.70 - 208.10 | 1.2944 times | Tue 04 August 2026 | 200.50 (-1.06%) | 202.80 | 200.10 - 205.40 | 0.5859 times | Mon 03 August 2026 | 202.65 (2.87%) | 197.05 | 197.05 - 204.25 | 0.8397 times | Fri 31 July 2026 | 197.00 (-0.18%) | 198.00 | 195.00 - 199.95 | 0.9217 times | Thu 30 July 2026 | 197.35 (-2.23%) | 201.85 | 195.30 - 201.85 | 0.6146 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 182 and 194.95
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 192.05 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.70 (-5.24%) | 194.95 | 186.25 - 199.20 | 0.7074 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.0488 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.7854 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.5314 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 0.9849 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 0.9283 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 1.0595 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.439 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 2.214 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 1.3014 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 1.427 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 177.55 and 199.4
| Monthly Target 1 | 173.17 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 195.01666666667 |
| Monthly Target 4 | 203.78 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.70 (-3.2%) | 197.05 | 186.25 - 208.10 | 0.2403 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5599 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7633 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.0288 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.9608 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3278 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6375 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2889 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.698 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4945 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.93 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 192.49 |
| 12 day DMA | 197.6 |
| 20 day DMA | 197.8 |
| 35 day DMA | 202.8 |
| 50 day DMA | 205.24 |
| 100 day DMA | 204.55 |
| 150 day DMA | 193.98 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.39 | 193.23 | 196.24 |
| 12 day EMA | 196.02 | 196.99 | 198.77 |
| 20 day EMA | 198.48 | 199.3 | 200.57 |
| 35 day EMA | 201.87 | 202.53 | 203.43 |
| 50 day EMA | 205.34 | 205.94 | 206.7 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.49 | 195.43 | 198.78 |
| 12 day SMA | 197.6 | 198.19 | 199.55 |
| 20 day SMA | 197.8 | 198.56 | 199.55 |
| 35 day SMA | 202.8 | 203.32 | 204.06 |
| 50 day SMA | 205.24 | 205.77 | 206.35 |
| 100 day SMA | 204.55 | 204.18 | 203.86 |
| 150 day SMA | 193.98 | 193.91 | 193.87 |
| 200 day SMA | 191.91 | 191.84 | 191.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.