Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 174.05 and 178.8
| Daily Target 1 | 170.28 |
| Daily Target 2 | 173.07 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 177.82 |
| Daily Target 5 | 179.78 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.85 (-0.26%) | 174.50 | 172.25 - 177.00 | 0.1694 times | Wed 11 February 2026 | 176.30 (-1.62%) | 177.20 | 173.95 - 177.60 | 0.2953 times | Tue 10 February 2026 | 179.20 (2.43%) | 174.85 | 174.35 - 179.50 | 0.5246 times | Mon 09 February 2026 | 174.95 (2.13%) | 172.00 | 171.10 - 178.00 | 0.9221 times | Fri 06 February 2026 | 171.30 (0.2%) | 178.00 | 166.55 - 178.00 | 0.8918 times | Thu 05 February 2026 | 170.95 (1.24%) | 169.00 | 167.15 - 172.65 | 1.2701 times | Wed 04 February 2026 | 168.85 (-1.69%) | 170.35 | 167.10 - 174.20 | 0.9069 times | Tue 03 February 2026 | 171.75 (6.58%) | 164.40 | 162.15 - 172.95 | 2.8735 times | Mon 02 February 2026 | 161.15 (-2.95%) | 166.55 | 158.75 - 166.70 | 1.8192 times | Sun 01 February 2026 | 166.05 (-3.43%) | 168.80 | 166.00 - 172.70 | 0.3271 times | Fri 30 January 2026 | 171.95 (-0.92%) | 171.00 | 168.85 - 172.60 | 0.4143 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 173.48 and 181.88
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.85 (2.66%) | 172.00 | 171.10 - 179.50 | 0.1758 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7439 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.6001 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.6056 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3333 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.629 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.9715 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 3.2491 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 2.1957 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.4959 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.4195 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 167.3 and 188.05
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 171.36666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.85 (2.27%) | 168.80 | 158.75 - 179.50 | 0.0733 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2216 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5353 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3793 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.548 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4923 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5648 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7695 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0509 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.365 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3193 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 171.82 |
| 20 day DMA | 170.93 |
| 35 day DMA | 175.24 |
| 50 day DMA | 175.66 |
| 100 day DMA | 178.35 |
| 150 day DMA | 181.35 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 174.89 | 174.18 |
| 12 day EMA | 173.32 | 172.86 | 172.23 |
| 20 day EMA | 173.19 | 172.91 | 172.55 |
| 35 day EMA | 173.9 | 173.78 | 173.63 |
| 50 day EMA | 175.91 | 175.91 | 175.89 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 174.54 | 173.05 |
| 12 day SMA | 171.82 | 171.75 | 171 |
| 20 day SMA | 170.93 | 170.82 | 170.93 |
| 35 day SMA | 175.24 | 175.33 | 175.74 |
| 50 day SMA | 175.66 | 175.65 | 175.64 |
| 100 day SMA | 178.35 | 178.31 | 178.26 |
| 150 day SMA | 181.35 | 181.57 | 181.82 |
| 200 day SMA | 185.48 | 185.58 | 185.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.