Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.28 and 5.41
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.43 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.33 (4.92%) | 5.22 | 5.22 - 5.35 | 1.4067 times | Fri 24 April 2026 | 5.08 (-3.97%) | 5.29 | 5.07 - 5.29 | 0.1035 times | Thu 23 April 2026 | 5.29 (3.93%) | 5.11 | 5.11 - 5.31 | 1.0774 times | Wed 22 April 2026 | 5.09 (-0.2%) | 5.09 | 5.09 - 5.09 | 0.8609 times | Tue 21 April 2026 | 5.10 (0.79%) | 5.05 | 5.05 - 5.11 | 0.2895 times | Mon 20 April 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.12 | 0.8136 times | Fri 17 April 2026 | 5.10 (2%) | 5.00 | 5.00 - 5.15 | 0.5699 times | Thu 16 April 2026 | 5.00 (2.88%) | 5.80 | 4.99 - 5.80 | 3.0693 times | Wed 15 April 2026 | 4.86 (-2.8%) | 5.01 | 4.86 - 5.01 | 0.8633 times | Mon 13 April 2026 | 5.00 (-0.4%) | 5.06 | 5.00 - 5.15 | 0.9459 times | Fri 10 April 2026 | 5.02 (-0.79%) | 5.30 | 5.00 - 5.30 | 0.8014 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.28 and 5.41
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.33 (4.92%) | 5.22 | 5.22 - 5.35 | 0.3703 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.8279 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.4343 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.6553 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2588 times | Fri 27 March 2026 | 5.00 (0%) | 5.00 | 4.91 - 5.05 | 1.4744 times | Fri 20 March 2026 | 5.00 (0.4%) | 4.98 | 4.86 - 5.15 | 1.3824 times | Fri 13 March 2026 | 4.98 (-2.35%) | 5.11 | 4.80 - 5.40 | 1.1826 times | Fri 06 March 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.60 | 1.2852 times | Fri 27 February 2026 | 5.03 (-4.19%) | 5.30 | 5.01 - 5.64 | 1.1289 times | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 1.8374 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.05 and 6.08
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.33 (11.97%) | 4.77 | 4.77 - 5.80 | 1.073 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.6873 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.252 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6018 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0916 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6443 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.1398 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8207 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3416 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.3479 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5059 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.12 | 5.14 |
| 12 day EMA | 5.14 | 5.1 | 5.1 |
| 20 day EMA | 5.09 | 5.07 | 5.07 |
| 35 day EMA | 5.1 | 5.09 | 5.09 |
| 50 day EMA | 5.1 | 5.09 | 5.09 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.12 | 5.13 |
| 12 day SMA | 5.08 | 5.07 | 5.09 |
| 20 day SMA | 5.08 | 5.06 | 5.06 |
| 35 day SMA | 5.05 | 5.04 | 5.04 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.21 | 5.22 | 5.22 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.46 | 5.47 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.