Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 4.98 and 5.33
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.38 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.15 (0.19%) | 5.14 | 4.80 - 5.15 | 0.2124 times | Thu 12 February 2026 | 5.14 (1.58%) | 5.14 | 5.14 - 5.14 | 0.0602 times | Wed 11 February 2026 | 5.06 (0.2%) | 5.10 | 5.06 - 5.11 | 1.0134 times | Tue 10 February 2026 | 5.05 (-0.2%) | 5.10 | 5.05 - 5.27 | 0.7143 times | Mon 09 February 2026 | 5.06 (1.2%) | 5.00 | 5.00 - 5.15 | 1.3588 times | Fri 06 February 2026 | 5.00 (0%) | 5.59 | 4.86 - 5.59 | 0.9461 times | Thu 05 February 2026 | 5.00 (-6.19%) | 5.32 | 5.00 - 5.32 | 2.3287 times | Wed 04 February 2026 | 5.33 (0%) | 5.33 | 5.10 - 5.33 | 0.3155 times | Tue 03 February 2026 | 5.33 (8.11%) | 5.44 | 4.81 - 5.44 | 3.0473 times | Mon 02 February 2026 | 4.93 (-0.4%) | 4.93 | 4.93 - 4.93 | 0.0033 times | Sun 01 February 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0008 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.98 and 5.45
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.15 (3%) | 5.00 | 4.80 - 5.27 | 0.6145 times | Fri 06 February 2026 | 5.00 (1.01%) | 4.95 | 4.81 - 5.59 | 1.2151 times | Fri 30 January 2026 | 4.95 (-1.2%) | 5.04 | 4.85 - 5.05 | 0.6731 times | Fri 23 January 2026 | 5.01 (-5.11%) | 5.28 | 4.81 - 5.44 | 1.2723 times | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.7453 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.5167 times | Fri 02 January 2026 | 5.70 (10.68%) | 5.21 | 5.08 - 6.37 | 0.4855 times | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.4519 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.4665 times | Fri 12 December 2025 | 5.48 (-3.86%) | 5.70 | 5.00 - 5.70 | 1.5589 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.2465 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.98 and 5.77
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.15 (4.04%) | 4.95 | 4.80 - 5.59 | 0.3889 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.7113 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.2901 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7615 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.3471 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.97 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.4038 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.5931 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5979 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.9363 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0934 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.06 |
| 12 day EMA | 5.1 | 5.09 | 5.08 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.06 | 5.03 |
| 12 day SMA | 5.08 | 5.06 | 5.05 |
| 20 day SMA | 5.05 | 5.06 | 5.07 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.46 | 5.47 | 5.47 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.