Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 13.85 and 14.16

Daily Target 113.6
Daily Target 213.78
Daily Target 313.906666666667
Daily Target 414.09
Daily Target 514.22

Daily price and volume Infibeam

Date Closing Open Range Volume
Wed 03 June 2026 13.97 (0.72%) 13.78 13.72 - 14.03 0.8564 times
Tue 02 June 2026 13.87 (-0.86%) 13.99 13.70 - 13.99 1.3738 times
Mon 01 June 2026 13.99 (0.43%) 14.24 13.90 - 14.34 1.3576 times
Fri 29 May 2026 13.93 (-1.14%) 14.07 13.81 - 14.17 1.6745 times
Wed 27 May 2026 14.09 (1%) 13.97 13.93 - 14.18 1.0269 times
Tue 26 May 2026 13.95 (-0.14%) 14.10 13.90 - 14.10 0.802 times
Mon 25 May 2026 13.97 (1.09%) 13.98 13.88 - 14.25 0.8636 times
Fri 22 May 2026 13.82 (-0.79%) 13.86 13.77 - 13.90 0.8278 times
Thu 21 May 2026 13.93 (0.58%) 13.90 13.80 - 14.00 0.6779 times
Wed 20 May 2026 13.85 (0.14%) 13.80 13.65 - 14.02 0.5394 times
Tue 19 May 2026 13.83 (1.92%) 13.51 13.51 - 13.93 0.7984 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.52 and 14.16

Weekly Target 113.36
Weekly Target 213.67
Weekly Target 314.003333333333
Weekly Target 414.31
Weekly Target 514.64

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Wed 03 June 2026 13.97 (0.29%) 14.24 13.70 - 14.34 0.7448 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.9066 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.8303 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 1.4175 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 1.155 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.7985 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 1.4448 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.9089 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.8838 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.9097 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 16.2952 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 13.52 and 14.16

Monthly Target 113.36
Monthly Target 213.67
Monthly Target 314.003333333333
Monthly Target 414.31
Monthly Target 514.64

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Wed 03 June 2026 13.97 (0.29%) 14.24 13.70 - 14.34 0.0985 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5702 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5863 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.5787 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5086 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4761 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5728 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.4539 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.9219 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.233 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 1.0636 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.9
20 day DMA 13.94
35 day DMA 14.17
50 day DMA 14.22
100 day DMA 15.35
150 day DMA 16.29
200 day DMA 16.35

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9413.97
12 day EMA13.9513.9513.96
20 day EMA13.9813.9813.99
35 day EMA14.0714.0814.09
50 day EMA14.2114.2214.23

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9713.99
12 day SMA13.913.8813.89
20 day SMA13.9413.9313.93
35 day SMA14.1714.214.24
50 day SMA14.2214.2214.23
100 day SMA15.3515.3815.41
150 day SMA16.2916.3216.35
200 day SMA16.3516.3616.36
Back to top | Use Dark Theme