Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 15.38 and 15.85
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.96 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.53 (0.98%) | 15.35 | 15.23 - 15.70 | 0.5075 times | Tue 13 January 2026 | 15.38 (-0.06%) | 15.39 | 15.25 - 15.71 | 0.7962 times | Mon 12 January 2026 | 15.39 (-1.47%) | 15.31 | 15.14 - 15.62 | 1.5506 times | Fri 09 January 2026 | 15.62 (-2.92%) | 16.03 | 15.55 - 16.07 | 2.1504 times | Thu 08 January 2026 | 16.09 (-3.83%) | 16.60 | 15.95 - 16.69 | 1.0641 times | Wed 07 January 2026 | 16.73 (1.39%) | 16.50 | 16.31 - 16.99 | 1.057 times | Tue 06 January 2026 | 16.50 (-0.24%) | 16.41 | 16.35 - 16.70 | 0.4982 times | Mon 05 January 2026 | 16.54 (-0.66%) | 16.59 | 16.39 - 16.82 | 0.815 times | Fri 02 January 2026 | 16.65 (1.03%) | 16.50 | 16.35 - 16.74 | 1.1353 times | Thu 01 January 2026 | 16.48 (-1.55%) | 16.60 | 16.44 - 16.74 | 0.4258 times | Wed 31 December 2025 | 16.74 (3.72%) | 16.11 | 16.11 - 16.90 | 1.1468 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.34 and 15.91
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.53 (-0.58%) | 15.31 | 15.14 - 15.71 | 0.3339 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 0.6533 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 0.6514 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.3901 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.5094 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 0.9056 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.8824 times | Fri 28 November 2025 | 19.26 (-3.89%) | 20.05 | 19.09 - 20.49 | 1.1129 times | Fri 21 November 2025 | 20.04 (5.09%) | 19.31 | 18.90 - 20.25 | 1.8374 times | Fri 14 November 2025 | 19.07 (4.49%) | 18.01 | 17.41 - 19.75 | 2.7236 times | Fri 07 November 2025 | 18.25 (-6.41%) | 19.57 | 17.80 - 19.95 | 1.0939 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.41 and 16.26
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.53 (-7.23%) | 16.60 | 15.14 - 16.99 | 0.1752 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4726 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.49 | 1.0133 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.5856 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0173 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8775 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.7015 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5912 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.0018 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5641 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.0397 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.34 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.73 | 15.9 |
| 12 day EMA | 16.03 | 16.12 | 16.26 |
| 20 day EMA | 16.37 | 16.46 | 16.57 |
| 35 day EMA | 16.96 | 17.04 | 17.14 |
| 50 day EMA | 17.55 | 17.63 | 17.72 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.84 | 16.07 |
| 12 day SMA | 16.15 | 16.23 | 16.29 |
| 20 day SMA | 16.34 | 16.41 | 16.48 |
| 35 day SMA | 17.05 | 17.15 | 17.27 |
| 50 day SMA | 17.61 | 17.69 | 17.77 |
| 100 day SMA | 17.37 | 17.36 | 17.36 |
| 150 day SMA | 17.41 | 17.45 | 17.5 |
| 200 day SMA | 17.64 | 17.65 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.