Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 15.32 and 15.88
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.473333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.03 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.42 (-0.71%) | 15.22 | 15.22 - 15.78 | 0.7341 times | Wed 14 January 2026 | 15.53 (0.98%) | 15.35 | 15.23 - 15.70 | 0.4912 times | Tue 13 January 2026 | 15.38 (-0.06%) | 15.39 | 15.25 - 15.71 | 0.7705 times | Mon 12 January 2026 | 15.39 (-1.47%) | 15.31 | 15.14 - 15.62 | 1.5007 times | Fri 09 January 2026 | 15.62 (-2.92%) | 16.03 | 15.55 - 16.07 | 2.0811 times | Thu 08 January 2026 | 16.09 (-3.83%) | 16.60 | 15.95 - 16.69 | 1.0299 times | Wed 07 January 2026 | 16.73 (1.39%) | 16.50 | 16.31 - 16.99 | 1.0229 times | Tue 06 January 2026 | 16.50 (-0.24%) | 16.41 | 16.35 - 16.70 | 0.4821 times | Mon 05 January 2026 | 16.54 (-0.66%) | 16.59 | 16.39 - 16.82 | 0.7888 times | Fri 02 January 2026 | 16.65 (1.03%) | 16.50 | 16.35 - 16.74 | 1.0987 times | Thu 01 January 2026 | 16.48 (-1.55%) | 16.60 | 16.44 - 16.74 | 0.4121 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.28 and 15.92
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.4189 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 0.6476 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 0.6457 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.3866 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.5049 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 0.8976 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.8746 times | Fri 28 November 2025 | 19.26 (-3.89%) | 20.05 | 19.09 - 20.49 | 1.1031 times | Fri 21 November 2025 | 20.04 (5.09%) | 19.31 | 18.90 - 20.25 | 1.8213 times | Fri 14 November 2025 | 19.07 (4.49%) | 18.01 | 17.41 - 19.75 | 2.6997 times | Fri 07 November 2025 | 18.25 (-6.41%) | 19.57 | 17.80 - 19.95 | 1.0842 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.36 and 16.21
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.42 (-7.89%) | 16.60 | 15.14 - 16.99 | 0.1882 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4719 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.49 | 1.012 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.5835 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0159 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8763 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.6992 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.589 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.0005 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5633 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.0384 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.66 | 15.73 |
| 12 day EMA | 15.94 | 16.03 | 16.12 |
| 20 day EMA | 16.28 | 16.37 | 16.46 |
| 35 day EMA | 16.88 | 16.97 | 17.06 |
| 50 day EMA | 17.49 | 17.57 | 17.65 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.6 | 15.84 |
| 12 day SMA | 16.09 | 16.15 | 16.23 |
| 20 day SMA | 16.28 | 16.34 | 16.41 |
| 35 day SMA | 16.92 | 17.05 | 17.15 |
| 50 day SMA | 17.53 | 17.61 | 17.69 |
| 100 day SMA | 17.36 | 17.37 | 17.36 |
| 150 day SMA | 17.36 | 17.41 | 17.45 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.