Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.34 and 16.65

Daily Target 116.28
Daily Target 216.4
Daily Target 316.586666666667
Daily Target 416.71
Daily Target 516.9

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 28 July 2026 16.53 (-1.25%) 16.68 16.46 - 16.77 0.8057 times
Mon 27 July 2026 16.74 (2.7%) 16.60 16.57 - 17.08 0.8952 times
Fri 24 July 2026 16.30 (0.87%) 16.16 15.83 - 16.54 1.2306 times
Thu 23 July 2026 16.16 (-3.41%) 16.70 16.12 - 16.70 0.7397 times
Wed 22 July 2026 16.73 (-1.82%) 16.95 16.60 - 17.08 0.6685 times
Tue 21 July 2026 17.04 (-1.05%) 17.29 16.99 - 17.29 0.8006 times
Mon 20 July 2026 17.22 (0.82%) 16.93 16.92 - 17.30 1.2451 times
Fri 17 July 2026 17.08 (-2.18%) 17.46 17.00 - 17.50 0.9148 times
Thu 16 July 2026 17.46 (-1.74%) 17.97 17.40 - 18.01 1.3676 times
Wed 15 July 2026 17.77 (-0.17%) 18.03 17.70 - 18.15 1.3322 times
Tue 14 July 2026 17.80 (-2.31%) 18.11 17.71 - 18.14 1.7081 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.19 and 16.81

Weekly Target 116.07
Weekly Target 216.3
Weekly Target 316.69
Weekly Target 416.92
Weekly Target 517.31

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 28 July 2026 16.53 (1.41%) 16.60 16.46 - 17.08 0.1649 times
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.4542 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.7876 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.3671 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.3135 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.0848 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.863 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.5015 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.896 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.5674 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.5196 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.18 and 19.1

Monthly Target 114.12
Monthly Target 215.32
Monthly Target 317.036666666667
Monthly Target 418.24
Monthly Target 519.96

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 28 July 2026 16.53 (0.3%) 16.48 15.83 - 18.75 0.9081 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 0.9622 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5348 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5498 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4184 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.477 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4465 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5372 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3635 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.8025 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1564 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.09
20 day DMA 17.08
35 day DMA 16.02
50 day DMA 15.38
100 day DMA 14.99
150 day DMA 15.6
200 day DMA 16.35

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6516.61
12 day EMA16.7816.8316.85
20 day EMA16.6516.6616.65
35 day EMA16.1116.0916.05
50 day EMA15.3915.3415.28

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5916.69
12 day SMA17.0917.2217.25
20 day SMA17.0817.0917.06
35 day SMA16.0215.9415.87
50 day SMA15.3815.3315.28
100 day SMA14.9914.9915
150 day SMA15.615.615.6
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme