Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 15.19 and 15.66
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.76 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.37 (2.47%) | 15.01 | 15.01 - 15.48 | 0.9971 times | Mon 05 October 2026 | 15.00 (-1.96%) | 15.22 | 14.97 - 15.45 | 1.3167 times | Thu 01 October 2026 | 15.30 (-0.39%) | 14.98 | 14.93 - 15.40 | 1.8678 times | Tue 29 September 2026 | 15.36 (-0.19%) | 15.54 | 14.94 - 15.58 | 0.5526 times | Mon 28 September 2026 | 15.39 (-3.27%) | 15.90 | 15.30 - 15.96 | 1.0299 times | Fri 25 September 2026 | 15.91 (-0.56%) | 15.99 | 15.75 - 16.16 | 0.7495 times | Thu 24 September 2026 | 16.00 (-0.62%) | 15.98 | 15.82 - 16.24 | 1.2279 times | Wed 23 September 2026 | 16.10 (-0.06%) | 16.27 | 16.07 - 16.31 | 0.6089 times | Tue 22 September 2026 | 16.11 (0.75%) | 16.14 | 16.00 - 16.85 | 1.0472 times | Mon 21 September 2026 | 15.99 (-0.56%) | 15.93 | 15.84 - 16.29 | 0.6023 times | Fri 18 September 2026 | 16.08 (-1.53%) | 16.36 | 15.97 - 16.63 | 1.7764 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.17 and 15.68
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.37 (0.46%) | 15.22 | 14.97 - 15.48 | 0.4208 times | Thu 01 October 2026 | 15.30 (-3.83%) | 15.90 | 14.93 - 15.96 | 0.6275 times | Fri 25 September 2026 | 15.91 (-1.06%) | 15.93 | 15.75 - 16.85 | 0.7703 times | Fri 18 September 2026 | 16.08 (-1.41%) | 16.32 | 15.19 - 16.85 | 1.3805 times | Fri 11 September 2026 | 16.31 (3.89%) | 15.71 | 15.00 - 16.40 | 1.264 times | Fri 04 September 2026 | 15.70 (2.75%) | 15.27 | 14.94 - 16.20 | 0.97 times | Fri 28 August 2026 | 15.28 (0.73%) | 15.21 | 14.89 - 15.59 | 0.5639 times | Fri 21 August 2026 | 15.17 (-1.81%) | 15.47 | 14.82 - 15.50 | 0.7335 times | Fri 14 August 2026 | 15.45 (-9.97%) | 17.25 | 15.38 - 17.70 | 1.3972 times | Fri 07 August 2026 | 17.16 (8.06%) | 15.92 | 15.92 - 17.99 | 1.8721 times | Fri 31 July 2026 | 15.88 (-2.58%) | 16.60 | 15.81 - 17.08 | 1.213 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 15.15 and 15.7
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.37 (0.07%) | 14.98 | 14.93 - 15.48 | 0.1553 times | Tue 29 September 2026 | 15.36 (2.2%) | 15.03 | 14.94 - 16.85 | 0.9342 times | Mon 31 August 2026 | 15.03 (-5.35%) | 15.92 | 14.82 - 17.99 | 0.9522 times | Fri 31 July 2026 | 15.88 (-3.64%) | 16.48 | 15.81 - 18.75 | 1.3252 times | Tue 30 June 2026 | 16.48 (18.31%) | 14.24 | 13.20 - 17.16 | 1.1844 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.6582 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.6768 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.9769 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.5872 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.5496 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.6613 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.35 | 15.53 |
| 12 day EMA | 15.54 | 15.57 | 15.67 |
| 20 day EMA | 15.61 | 15.63 | 15.7 |
| 35 day EMA | 15.79 | 15.82 | 15.87 |
| 50 day EMA | 15.87 | 15.89 | 15.93 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.39 | 15.59 |
| 12 day SMA | 15.75 | 15.74 | 15.8 |
| 20 day SMA | 15.7 | 15.7 | 15.73 |
| 35 day SMA | 15.48 | 15.49 | 15.52 |
| 50 day SMA | 15.84 | 15.86 | 15.89 |
| 100 day SMA | 15.54 | 15.52 | 15.51 |
| 150 day SMA | 15.29 | 15.31 | 15.34 |
| 200 day SMA | 15.67 | 15.67 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.