Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 192.23 and 192.68
| Daily Target 1 | 191.87 |
| Daily Target 2 | 192.13 |
| Daily Target 3 | 192.31666666667 |
| Daily Target 4 | 192.58 |
| Daily Target 5 | 192.77 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 192.40 (-1.84%) | 192.05 | 192.05 - 192.50 | 1.5665 times | Fri 04 September 2026 | 196.00 (-0.91%) | 197.00 | 196.00 - 197.00 | 0.2289 times | Wed 02 September 2026 | 197.80 (1.64%) | 200.00 | 194.65 - 200.00 | 1.1087 times | Tue 01 September 2026 | 194.60 (0%) | 194.60 | 194.60 - 194.60 | 0.0215 times | Mon 31 August 2026 | 194.60 (0.49%) | 194.60 | 194.60 - 194.60 | 0.0072 times | Fri 28 August 2026 | 193.65 (-0.62%) | 193.65 | 193.65 - 193.65 | 0.5651 times | Thu 27 August 2026 | 194.85 (-1.09%) | 197.00 | 193.00 - 197.00 | 2.0386 times | Wed 26 August 2026 | 197.00 (-0.4%) | 192.75 | 192.75 - 198.65 | 0.4292 times | Tue 25 August 2026 | 197.80 (-3.49%) | 204.95 | 190.80 - 204.95 | 0.0286 times | Mon 24 August 2026 | 204.95 (6.03%) | 192.00 | 189.05 - 204.95 | 4.0057 times | Fri 21 August 2026 | 193.30 (0%) | 193.35 | 193.30 - 193.35 | 1.1373 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 192.23 and 192.68
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 192.31666666667 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 192.77 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 192.40 (-1.84%) | 192.05 | 192.05 - 192.50 | 0.043 times | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0375 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.194 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.2819 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 2.611 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 4.5989 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.3159 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 1.1643 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.3752 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.3783 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 3.9612 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 188.25 and 196.2
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 192.40 (-1.13%) | 194.60 | 192.05 - 200.00 | 0.0049 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.4646 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2403 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.7313 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1296 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9504 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3713 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.8578 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.929 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.3209 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3334 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 195.85 |
| 20 day DMA | 197.22 |
| 35 day DMA | 196.9 |
| 50 day DMA | 197.17 |
| 100 day DMA | 178.69 |
| 150 day DMA | 176.29 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 196.05 | 196.07 |
| 12 day EMA | 195.74 | 196.35 | 196.41 |
| 20 day EMA | 195.93 | 196.3 | 196.33 |
| 35 day EMA | 195.64 | 195.83 | 195.82 |
| 50 day EMA | 194.7 | 194.79 | 194.74 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 195.33 | 195.1 |
| 12 day SMA | 195.85 | 196.74 | 197.37 |
| 20 day SMA | 197.22 | 196.64 | 195.89 |
| 35 day SMA | 196.9 | 197.3 | 197.42 |
| 50 day SMA | 197.17 | 196.58 | 195.99 |
| 100 day SMA | 178.69 | 178.56 | 178.31 |
| 150 day SMA | 176.29 | 176.14 | 175.96 |
| 200 day SMA | 179.28 | 179.46 | 179.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.