Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 182.48 and 221.18
| Daily Target 1 | 175.75 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 214.45 |
| Daily Target 4 | 227.9 |
| Daily Target 5 | 253.15 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 202.65 (-1.03%) | 239.70 | 201.00 - 239.70 | 0.8773 times | Mon 20 July 2026 | 204.75 (-0.78%) | 203.95 | 203.95 - 213.20 | 0.168 times | Fri 17 July 2026 | 206.35 (3.12%) | 200.10 | 184.35 - 225.00 | 1.4676 times | Thu 16 July 2026 | 200.10 (1.57%) | 233.00 | 200.00 - 233.00 | 2.7112 times | Wed 15 July 2026 | 197.00 (-0.48%) | 197.00 | 197.00 - 197.00 | 0.035 times | Mon 13 July 2026 | 197.95 (7.12%) | 184.80 | 184.00 - 199.50 | 0.245 times | Fri 10 July 2026 | 184.80 (-3.47%) | 184.65 | 184.65 - 184.80 | 0.105 times | Thu 09 July 2026 | 191.45 (1.48%) | 188.65 | 184.60 - 200.00 | 2.3752 times | Wed 08 July 2026 | 188.65 (-5.65%) | 200.00 | 175.75 - 200.00 | 1.0033 times | Tue 07 July 2026 | 199.95 (-3.08%) | 188.05 | 188.00 - 212.15 | 1.0126 times | Fri 03 July 2026 | 206.30 (-6.23%) | 218.90 | 205.00 - 218.90 | 1.3556 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 182.48 and 221.18
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 214.45 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 202.65 (-1.79%) | 203.95 | 201.00 - 239.70 | 0.0567 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.242 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.2441 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 2.5553 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 4.9122 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.6809 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.4423 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.3365 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.4242 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.1058 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1255 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 157.23 and 221.18
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 172.37 |
| Monthly Target 3 | 206.03333333333 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 269.98 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 202.65 (-3.41%) | 211.30 | 175.75 - 239.70 | 0.146 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.6839 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1212 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.8888 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3472 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.6725 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.739 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.2353 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3118 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.8544 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.4183 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 200 |
| 20 day DMA | 194.09 |
| 35 day DMA | 179.15 |
| 50 day DMA | 173.43 |
| 100 day DMA | 170.08 |
| 150 day DMA | 173.74 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.95 | 201.6 | 200.02 |
| 12 day EMA | 198.15 | 197.33 | 195.98 |
| 20 day EMA | 192.9 | 191.87 | 190.51 |
| 35 day EMA | 184.44 | 183.37 | 182.11 |
| 50 day EMA | 174.56 | 173.41 | 172.13 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 201.23 | 197.24 |
| 12 day SMA | 200 | 201.33 | 201.75 |
| 20 day SMA | 194.09 | 192.86 | 190.72 |
| 35 day SMA | 179.15 | 177.96 | 176.54 |
| 50 day SMA | 173.43 | 172.54 | 171.4 |
| 100 day SMA | 170.08 | 169.87 | 169.69 |
| 150 day SMA | 173.74 | 173.73 | 173.64 |
| 200 day SMA | 184.7 | 184.75 | 184.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.