Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 146.33 and 160.73
| Daily Target 1 | 142.85 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 157.25 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 171.65 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-5.57%) | 160.00 | 150.30 - 164.70 | 0.0317 times | Thu 22 October 2026 | 166.00 (4.8%) | 158.40 | 150.30 - 166.00 | 0.0137 times | Wed 21 October 2026 | 158.40 (-6.24%) | 172.35 | 153.00 - 172.35 | 0.1702 times | Fri 16 October 2026 | 168.95 (-0.03%) | 169.00 | 168.95 - 169.00 | 0.0296 times | Wed 14 October 2026 | 169.00 (4.03%) | 164.35 | 157.00 - 175.00 | 0.5972 times | Tue 13 October 2026 | 162.45 (-1.16%) | 163.00 | 155.00 - 167.55 | 0.0803 times | Mon 12 October 2026 | 164.35 (0.09%) | 168.95 | 153.50 - 168.95 | 0.2283 times | Tue 06 October 2026 | 164.20 (2.59%) | 160.05 | 145.30 - 169.35 | 1.4385 times | Mon 05 October 2026 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.3921 times | Thu 01 October 2026 | 160.05 (-10.21%) | 177.90 | 158.40 - 180.00 | 7.0183 times | Tue 29 September 2026 | 178.25 (-6.16%) | 178.60 | 170.50 - 186.00 | 0.0275 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 142.5 and 164.55
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-7.22%) | 172.35 | 150.30 - 172.35 | 0.0074 times | Fri 16 October 2026 | 168.95 (2.89%) | 168.95 | 153.50 - 175.00 | 0.0322 times | Tue 06 October 2026 | 164.20 (2.59%) | 160.05 | 145.30 - 169.35 | 0.063 times | Thu 01 October 2026 | 160.05 (-11.99%) | 197.00 | 158.40 - 200.00 | 0.2855 times | Fri 25 September 2026 | 181.85 (5.73%) | 172.00 | 166.70 - 209.45 | 1.9026 times | Fri 18 September 2026 | 172.00 (-11.39%) | 194.10 | 165.05 - 194.10 | 7.5479 times | Fri 11 September 2026 | 194.10 (-0.97%) | 192.05 | 182.30 - 204.95 | 0.0663 times | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0069 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.0359 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.0522 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 0.4835 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 133.68 and 168.38
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 160.68333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 195.38 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-12.06%) | 177.90 | 145.30 - 180.00 | 0.0943 times | Tue 29 September 2026 | 178.25 (-8.4%) | 194.60 | 165.05 - 209.45 | 2.6225 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.3901 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2017 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.6141 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1088 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.798 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3117 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.3995 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.4593 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.1091 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 166.53 |
| 20 day DMA | 170.8 |
| 35 day DMA | 180.59 |
| 50 day DMA | 184.67 |
| 100 day DMA | 182.27 |
| 150 day DMA | 175.97 |
| 200 day DMA | 176.43 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 164.89 | 164.33 |
| 12 day EMA | 166.37 | 168.12 | 168.5 |
| 20 day EMA | 170.72 | 172.19 | 172.84 |
| 35 day EMA | 176.98 | 178.17 | 178.89 |
| 50 day EMA | 183.68 | 184.78 | 185.55 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 164.96 | 164.63 |
| 12 day SMA | 166.53 | 168.63 | 169.54 |
| 20 day SMA | 170.8 | 171.7 | 173.1 |
| 35 day SMA | 180.59 | 181.64 | 182.42 |
| 50 day SMA | 184.67 | 185.64 | 186.43 |
| 100 day SMA | 182.27 | 182.32 | 182.15 |
| 150 day SMA | 175.97 | 176.08 | 176.11 |
| 200 day SMA | 176.43 | 176.61 | 176.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.