Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 192.8 and 193.2
| Daily Target 1 | 192.47 |
| Daily Target 2 | 192.73 |
| Daily Target 3 | 192.86666666667 |
| Daily Target 4 | 193.13 |
| Daily Target 5 | 193.27 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 193.00 (0.52%) | 192.65 | 192.60 - 193.00 | 0.0578 times | Wed 10 December 2025 | 192.00 (-3.57%) | 189.15 | 189.15 - 208.95 | 0.1155 times | Tue 09 December 2025 | 199.10 (-4.83%) | 208.20 | 198.80 - 209.90 | 0.0397 times | Mon 08 December 2025 | 209.20 (0.63%) | 216.50 | 197.55 - 216.50 | 0.5193 times | Fri 05 December 2025 | 207.90 (5%) | 188.10 | 188.10 - 207.90 | 0.3017 times | Thu 04 December 2025 | 198.00 (-4.42%) | 200.05 | 197.10 - 205.00 | 0.0435 times | Wed 03 December 2025 | 207.15 (-1.71%) | 220.80 | 205.00 - 220.80 | 8.0033 times | Tue 02 December 2025 | 210.75 (4.9%) | 200.95 | 200.90 - 210.75 | 0.5874 times | Mon 01 December 2025 | 200.90 (4.99%) | 200.80 | 200.80 - 200.90 | 0.1646 times | Fri 28 November 2025 | 191.35 (4.73%) | 186.35 | 186.35 - 191.35 | 0.1672 times | Thu 27 November 2025 | 182.70 (5%) | 166.05 | 166.05 - 182.70 | 0.3413 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 177.4 and 204.75
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 199.55 |
| Weekly Target 4 | 209.95 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 193.00 (-7.17%) | 216.50 | 189.15 - 216.50 | 0.1378 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.713 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.652 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.5144 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.5972 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.4517 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 1.1099 times | Thu 23 October 2025 | 224.95 (-1.77%) | 229.00 | 217.55 - 233.90 | 0.6343 times | Fri 17 October 2025 | 229.00 (0.73%) | 220.55 | 217.10 - 237.00 | 3.2161 times | Fri 10 October 2025 | 227.35 (-12.56%) | 260.00 | 220.15 - 272.95 | 0.9735 times | Fri 03 October 2025 | 260.00 (18.18%) | 220.00 | 218.00 - 261.70 | 0.6621 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 174.2 and 206.9
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 180.47 |
| Monthly Target 3 | 200.63333333333 |
| Monthly Target 4 | 213.17 |
| Monthly Target 5 | 233.33 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 193.00 (0.86%) | 200.80 | 188.10 - 220.80 | 0.1613 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.193 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.5441 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.54 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.8455 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2401 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.401 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.8592 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.768 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.4479 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.277 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 200.24 |
| 12 day DMA | 197.17 |
| 20 day DMA | 194.48 |
| 35 day DMA | 206.42 |
| 50 day DMA | 214.79 |
| 100 day DMA | 215.72 |
| 150 day DMA | 192.27 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.14 | 199.21 | 202.81 |
| 12 day EMA | 198.08 | 199 | 200.27 |
| 20 day EMA | 199.93 | 200.66 | 201.57 |
| 35 day EMA | 205.89 | 206.65 | 207.51 |
| 50 day EMA | 214.16 | 215.02 | 215.96 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.24 | 201.24 | 204.27 |
| 12 day SMA | 197.17 | 195.97 | 195.46 |
| 20 day SMA | 194.48 | 195.14 | 196.14 |
| 35 day SMA | 206.42 | 207.45 | 208.47 |
| 50 day SMA | 214.79 | 215.45 | 216.15 |
| 100 day SMA | 215.72 | 215.62 | 215.58 |
| 150 day SMA | 192.27 | 191.84 | 191.39 |
| 200 day SMA | 178.76 | 178.46 | 178.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.