Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.4 and 1.64

Daily Target 11.21
Daily Target 21.35
Daily Target 31.4533333333333
Daily Target 41.59
Daily Target 51.69

Daily price and volume Superior

Date Closing Open Range Volume
Mon 09 November 2026 1.48 (-1.33%) 1.32 1.32 - 1.56 2.3815 times
Fri 30 October 2026 1.50 (0%) 1.50 1.50 - 1.50 0.0867 times
Thu 29 October 2026 1.50 (0%) 1.50 1.50 - 1.50 0.1306 times
Wed 28 October 2026 1.50 (-6.25%) 1.60 1.50 - 1.60 0.4038 times
Tue 27 October 2026 1.60 (13.48%) 1.41 1.35 - 1.60 3.6697 times
Mon 26 October 2026 1.41 (0%) 1.41 1.41 - 1.42 0.8022 times
Fri 23 October 2026 1.41 (-4.08%) 1.48 1.41 - 1.49 1.1361 times
Thu 22 October 2026 1.47 (-8.13%) 1.53 1.47 - 1.53 0.2539 times
Wed 21 October 2026 1.60 (0%) 1.53 1.53 - 1.60 0.1934 times
Mon 19 October 2026 1.60 (2.56%) 1.53 1.53 - 1.60 0.9421 times
Fri 16 October 2026 1.56 (0.65%) 1.80 1.56 - 1.80 5.0845 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.4 and 1.64

Weekly Target 11.21
Weekly Target 21.35
Weekly Target 31.4533333333333
Weekly Target 41.59
Weekly Target 51.69

Weekly price and volumes for Superior

Date Closing Open Range Volume
Mon 09 November 2026 1.48 (-1.33%) 1.32 1.32 - 1.56 0.4132 times
Fri 30 October 2026 1.50 (6.38%) 1.41 1.35 - 1.60 0.8836 times
Fri 23 October 2026 1.41 (-9.62%) 1.53 1.41 - 1.60 0.4382 times
Fri 16 October 2026 1.56 (-2.5%) 1.57 1.51 - 1.80 2.467 times
Tue 06 October 2026 1.60 (-1.23%) 1.62 1.50 - 1.62 0.2555 times
Thu 01 October 2026 1.62 (1.25%) 1.47 1.47 - 1.74 1.6104 times
Fri 25 September 2026 1.60 (-5.33%) 1.69 1.53 - 1.81 1.5066 times
Fri 18 September 2026 1.69 (2.42%) 1.65 1.65 - 1.69 0.4449 times
Fri 11 September 2026 1.65 (10%) 1.50 1.40 - 1.65 0.3359 times
Fri 04 September 2026 1.50 (-11.76%) 1.70 1.46 - 1.70 1.6447 times
Fri 28 August 2026 1.70 (0%) 1.70 1.66 - 1.80 0.5547 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.4 and 1.64

Monthly Target 11.21
Monthly Target 21.35
Monthly Target 31.4533333333333
Monthly Target 41.59
Monthly Target 51.69

Monthly price and volumes Superior

Date Closing Open Range Volume
Mon 09 November 2026 1.48 (-1.33%) 1.32 1.32 - 1.56 0.0534 times
Fri 30 October 2026 1.50 (-6.25%) 1.51 1.35 - 1.80 0.6142 times
Tue 29 September 2026 1.60 (4.58%) 1.53 1.40 - 1.81 0.4839 times
Mon 31 August 2026 1.53 (-12.07%) 1.74 1.53 - 1.88 0.6567 times
Fri 31 July 2026 1.74 (-3.87%) 1.85 1.66 - 2.14 0.5502 times
Tue 30 June 2026 1.81 (-15.81%) 2.15 1.54 - 2.15 0.7161 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.8169 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 1.0217 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.7646 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.3222 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.876 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.6
100 day DMA 1.7
150 day DMA 1.74
200 day DMA 1.68

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.51
12 day EMA1.521.531.53
20 day EMA1.541.551.55
35 day EMA1.571.581.58
50 day EMA1.61.611.61

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.51.48
12 day SMA1.521.521.53
20 day SMA1.541.551.55
35 day SMA1.571.571.57
50 day SMA1.61.61.61
100 day SMA1.71.711.71
150 day SMA1.741.741.74
200 day SMA1.681.681.68
Back to top | Use Dark Theme