Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.72 and 1.76

Daily Target 11.68
Daily Target 21.71
Daily Target 31.7233333333333
Daily Target 41.75
Daily Target 51.76

Daily price and volume Superior

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (1.76%) 1.70 1.70 - 1.74 0.7363 times
Thu 16 April 2026 1.70 (0%) 1.70 1.61 - 1.70 0.3284 times
Wed 15 April 2026 1.70 (0.59%) 1.70 1.70 - 1.75 0.2686 times
Mon 13 April 2026 1.69 (0%) 1.70 1.69 - 1.70 0.1236 times
Fri 10 April 2026 1.69 (-5.59%) 1.70 1.69 - 1.70 0.9836 times
Thu 09 April 2026 1.79 (-0.56%) 1.62 1.62 - 1.80 4.1058 times
Wed 08 April 2026 1.80 (4.65%) 1.72 1.72 - 1.80 2.262 times
Tue 07 April 2026 1.72 (0%) 1.73 1.72 - 1.73 0.2191 times
Mon 06 April 2026 1.72 (0%) 1.72 1.72 - 1.75 0.5667 times
Thu 02 April 2026 1.72 (10.26%) 1.60 1.60 - 1.74 0.406 times
Wed 01 April 2026 1.56 (-5.45%) 1.65 1.56 - 1.94 0.7096 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.67 and 1.81

Weekly Target 11.56
Weekly Target 21.64
Weekly Target 31.6966666666667
Weekly Target 41.78
Weekly Target 51.84

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (2.37%) 1.70 1.61 - 1.75 0.213 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.62 - 1.80 1.19 times
Thu 02 April 2026 1.72 (-8.51%) 1.60 1.56 - 1.94 0.2957 times
Fri 27 March 2026 1.88 (0%) 1.88 1.53 - 1.99 1.5882 times
Fri 20 March 2026 1.88 (11.9%) 1.68 1.55 - 1.94 0.4761 times
Fri 13 March 2026 1.68 (-4%) 1.75 1.40 - 1.94 0.9952 times
Fri 06 March 2026 1.75 (5.42%) 1.65 1.61 - 1.94 0.6067 times
Fri 27 February 2026 1.66 (-5.14%) 1.74 1.50 - 1.80 0.9814 times
Fri 20 February 2026 1.75 (17.45%) 1.61 1.61 - 1.82 1.9549 times
Fri 13 February 2026 1.49 (8.76%) 1.49 1.36 - 1.59 1.6988 times
Fri 06 February 2026 1.37 (-0.72%) 1.49 1.27 - 1.49 0.3639 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.65 and 2.03

Monthly Target 11.36
Monthly Target 21.55
Monthly Target 31.7433333333333
Monthly Target 41.93
Monthly Target 52.12

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (4.85%) 1.65 1.56 - 1.94 0.6628 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.6076 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.1155 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.798 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8791 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.9655 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.5375 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.8222 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.3218 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.29 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.119 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.72
35 day DMA 1.72
50 day DMA 1.66
100 day DMA 1.51
150 day DMA 1.5
200 day DMA 1.51

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.71
12 day EMA1.721.721.72
20 day EMA1.711.711.71
35 day EMA1.661.661.66
50 day EMA1.621.621.62

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.73
12 day SMA1.711.721.71
20 day SMA1.721.731.73
35 day SMA1.721.721.72
50 day SMA1.661.651.64
100 day SMA1.511.511.5
150 day SMA1.51.51.5
200 day SMA1.511.51.5
Back to top | Use Dark Theme