Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.57 and 1.65

Daily Target 11.56
Daily Target 21.58
Daily Target 31.6366666666667
Daily Target 41.66
Daily Target 51.72

Daily price and volume Superior

Date Closing Open Range Volume
Wed 24 June 2026 1.61 (0%) 1.69 1.61 - 1.69 0.6359 times
Tue 23 June 2026 1.61 (4.55%) 1.54 1.54 - 1.61 1.8122 times
Mon 22 June 2026 1.54 (-4.94%) 1.70 1.54 - 1.70 0.7135 times
Fri 19 June 2026 1.62 (-4.71%) 1.70 1.62 - 1.70 1.4648 times
Thu 18 June 2026 1.70 (-4.49%) 1.70 1.70 - 1.78 0.2932 times
Wed 17 June 2026 1.78 (4.71%) 1.70 1.70 - 1.78 0.054 times
Tue 16 June 2026 1.70 (-1.16%) 1.72 1.70 - 1.72 0.8268 times
Mon 15 June 2026 1.72 (-4.97%) 1.81 1.72 - 1.90 1.1512 times
Fri 12 June 2026 1.81 (0.56%) 1.89 1.81 - 1.89 1.6014 times
Thu 11 June 2026 1.80 (0%) 1.89 1.78 - 1.89 1.4468 times
Wed 10 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1035 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.5 and 1.66

Weekly Target 11.46
Weekly Target 21.53
Weekly Target 31.6166666666667
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Superior

Date Closing Open Range Volume
Wed 24 June 2026 1.61 (-0.62%) 1.70 1.54 - 1.70 0.4701 times
Fri 19 June 2026 1.62 (-10.5%) 1.81 1.62 - 1.90 0.5636 times
Fri 12 June 2026 1.81 (-2.69%) 1.80 1.78 - 1.89 0.7775 times
Fri 05 June 2026 1.86 (-13.49%) 2.15 1.86 - 2.15 0.416 times
Fri 29 May 2026 2.15 (10.26%) 1.96 1.90 - 2.17 1.8204 times
Fri 22 May 2026 1.95 (2.63%) 1.90 1.71 - 2.25 2.3112 times
Fri 15 May 2026 1.90 (11.11%) 1.71 1.70 - 1.98 1.6163 times
Fri 08 May 2026 1.71 (-5%) 1.80 1.70 - 1.99 0.9419 times
Thu 30 April 2026 1.80 (6.51%) 1.85 1.63 - 2.00 0.7261 times
Fri 24 April 2026 1.69 (-2.31%) 1.84 1.62 - 1.84 0.357 times
Fri 17 April 2026 1.73 (2.37%) 1.70 1.61 - 1.75 0.3644 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.27 and 1.88

Monthly Target 11.16
Monthly Target 21.38
Monthly Target 31.7666666666667
Monthly Target 41.99
Monthly Target 52.38

Monthly price and volumes Superior

Date Closing Open Range Volume
Wed 24 June 2026 1.61 (-25.12%) 2.15 1.54 - 2.15 0.5073 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.5238 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.8569 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.4799 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 1.9475 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.7346 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8093 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.8888 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.4948 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.7569 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.2963 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.71
20 day DMA 1.83
35 day DMA 1.86
50 day DMA 1.83
100 day DMA 1.73
150 day DMA 1.61
200 day DMA 1.58

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.65
12 day EMA1.71.721.74
20 day EMA1.761.781.8
35 day EMA1.81.811.82
50 day EMA1.791.81.81

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.651.67
12 day SMA1.711.731.75
20 day SMA1.831.851.87
35 day SMA1.861.871.87
50 day SMA1.831.831.83
100 day SMA1.731.731.72
150 day SMA1.611.61.6
200 day SMA1.581.581.58
Back to top | Use Dark Theme