Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 678.9 and 706.85
| Daily Target 1 | 673.95 |
| Daily Target 2 | 683.85 |
| Daily Target 3 | 701.9 |
| Daily Target 4 | 711.8 |
| Daily Target 5 | 729.85 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 693.75 (-3.79%) | 712.30 | 692.00 - 719.95 | 0.6403 times | Thu 22 January 2026 | 721.10 (-1.73%) | 734.65 | 714.40 - 740.65 | 1.1732 times | Wed 21 January 2026 | 733.80 (-3.09%) | 754.00 | 723.45 - 763.65 | 0.65 times | Tue 20 January 2026 | 757.20 (-5.12%) | 795.00 | 751.00 - 795.00 | 1.073 times | Mon 19 January 2026 | 798.05 (-2.72%) | 813.10 | 791.80 - 819.20 | 0.2249 times | Fri 16 January 2026 | 820.40 (-4.14%) | 851.30 | 810.00 - 851.30 | 0.825 times | Wed 14 January 2026 | 855.85 (-4.59%) | 925.00 | 845.30 - 925.00 | 3.1755 times | Tue 13 January 2026 | 897.05 (-0.75%) | 913.20 | 885.30 - 924.75 | 0.4626 times | Mon 12 January 2026 | 903.85 (0.99%) | 887.75 | 865.95 - 909.00 | 1.2663 times | Fri 09 January 2026 | 894.95 (-0.73%) | 901.55 | 886.20 - 915.55 | 0.5092 times | Thu 08 January 2026 | 901.55 (-3.65%) | 970.00 | 900.00 - 970.00 | 0.485 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 629.28 and 756.48
| Weekly Target 1 | 607.78 |
| Weekly Target 2 | 650.77 |
| Weekly Target 3 | 734.98333333333 |
| Weekly Target 4 | 777.97 |
| Weekly Target 5 | 862.18 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 693.75 (-15.44%) | 813.10 | 692.00 - 819.20 | 1.204 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.8339 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.8832 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.919 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.6611 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.8227 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.4693 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 1.264 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.8882 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 1.0545 times | Fri 14 November 2025 | 1002.60 (9.33%) | 909.35 | 903.95 - 1030.10 | 3.9218 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 551.85 and 833.9
| Monthly Target 1 | 504.55 |
| Monthly Target 2 | 599.15 |
| Monthly Target 3 | 786.6 |
| Monthly Target 4 | 881.2 |
| Monthly Target 5 | 1068.65 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 693.75 (-26.94%) | 964.00 | 692.00 - 974.05 | 0.5266 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.502 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.8331 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1081 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.763 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4507 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.7064 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8278 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6873 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5948 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.2553 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 740.78 |
| 12 day DMA | 826.1 |
| 20 day DMA | 875.12 |
| 35 day DMA | 912.68 |
| 50 day DMA | 943.93 |
| 100 day DMA | 826.67 |
| 150 day DMA | 771.5 |
| 200 day DMA | 741.44 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.72 | 765.7 | 787.99 |
| 12 day EMA | 805.34 | 825.62 | 844.62 |
| 20 day EMA | 846.93 | 863.05 | 877.99 |
| 35 day EMA | 890.84 | 902.44 | 913.12 |
| 50 day EMA | 923.15 | 932.51 | 941.14 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.78 | 766.11 | 793.06 |
| 12 day SMA | 826.1 | 846.07 | 864.38 |
| 20 day SMA | 875.12 | 889.99 | 904.16 |
| 35 day SMA | 912.68 | 922.96 | 932.36 |
| 50 day SMA | 943.93 | 949.68 | 955.25 |
| 100 day SMA | 826.67 | 825.48 | 824.22 |
| 150 day SMA | 771.5 | 771.58 | 771.5 |
| 200 day SMA | 741.44 | 740.78 | 739.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.