Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 699.95 and 714.45
| Daily Target 1 | 695.3 |
| Daily Target 2 | 704.6 |
| Daily Target 3 | 709.8 |
| Daily Target 4 | 719.1 |
| Daily Target 5 | 724.3 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 713.90 (-0.07%) | 714.40 | 700.50 - 715.00 | 0.6201 times | Thu 03 September 2026 | 714.40 (0.64%) | 721.05 | 705.00 - 730.00 | 1.675 times | Wed 02 September 2026 | 709.85 (-0.34%) | 714.40 | 709.00 - 747.50 | 3.1884 times | Tue 01 September 2026 | 712.30 (-1.68%) | 730.00 | 700.80 - 730.00 | 0.4387 times | Mon 31 August 2026 | 724.45 (-1.17%) | 715.00 | 697.00 - 733.00 | 1.3519 times | Fri 28 August 2026 | 733.05 (2.28%) | 714.85 | 705.95 - 737.95 | 0.8794 times | Thu 27 August 2026 | 716.70 (-1.14%) | 717.25 | 701.65 - 727.95 | 0.2672 times | Wed 26 August 2026 | 725.00 (2.68%) | 715.90 | 710.00 - 725.00 | 0.317 times | Tue 25 August 2026 | 706.10 (-1.81%) | 715.00 | 701.10 - 719.90 | 1.2303 times | Mon 24 August 2026 | 719.10 (-0.4%) | 710.55 | 710.00 - 723.50 | 0.0319 times | Fri 21 August 2026 | 722.00 (0.76%) | 685.50 | 685.50 - 727.00 | 0.5922 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 680.2 and 730.7
| Weekly Target 1 | 668.97 |
| Weekly Target 2 | 691.43 |
| Weekly Target 3 | 719.46666666667 |
| Weekly Target 4 | 741.93 |
| Weekly Target 5 | 769.97 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 1.2193 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.4569 times | Fri 21 August 2026 | 722.00 (-3.44%) | 757.20 | 685.50 - 762.85 | 0.5969 times | Fri 14 August 2026 | 747.70 (2.35%) | 759.00 | 689.70 - 759.00 | 2.8143 times | Fri 07 August 2026 | 730.55 (-7.46%) | 752.65 | 702.00 - 768.45 | 1.7093 times | Fri 31 July 2026 | 789.45 (-10.59%) | 874.90 | 789.45 - 874.90 | 0.4626 times | Fri 24 July 2026 | 883.00 (-1.34%) | 910.00 | 850.00 - 937.00 | 0.4302 times | Fri 17 July 2026 | 895.00 (-0.09%) | 861.30 | 846.00 - 904.95 | 0.3991 times | Fri 10 July 2026 | 895.85 (1.7%) | 906.75 | 857.00 - 925.00 | 0.5147 times | Fri 03 July 2026 | 880.90 (13.05%) | 779.20 | 779.20 - 898.00 | 1.3968 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 2.1154 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 683.7 and 730.7
| Monthly Target 1 | 673.63 |
| Monthly Target 2 | 693.77 |
| Monthly Target 3 | 720.63333333333 |
| Monthly Target 4 | 740.77 |
| Monthly Target 5 | 767.63 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 713.90 (-1.46%) | 730.00 | 700.50 - 747.50 | 0.1501 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 0.8774 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4055 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.6891 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7926 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.665 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1015 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1141 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5747 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6299 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7102 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 714.98 |
| 12 day DMA | 717.78 |
| 20 day DMA | 722.64 |
| 35 day DMA | 763.02 |
| 50 day DMA | 794.12 |
| 100 day DMA | 702.8 |
| 150 day DMA | 580.86 |
| 200 day DMA | 534.84 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.21 | 715.87 | 716.61 |
| 12 day EMA | 720.37 | 721.55 | 722.85 |
| 20 day EMA | 730.66 | 732.42 | 734.32 |
| 35 day EMA | 754.88 | 757.29 | 759.81 |
| 50 day EMA | 782.08 | 784.86 | 787.73 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.98 | 718.81 | 719.27 |
| 12 day SMA | 717.78 | 719.17 | 720.2 |
| 20 day SMA | 722.64 | 723.47 | 724.4 |
| 35 day SMA | 763.02 | 768.19 | 773.2 |
| 50 day SMA | 794.12 | 795.42 | 796.61 |
| 100 day SMA | 702.8 | 699.82 | 696.84 |
| 150 day SMA | 580.86 | 578.32 | 575.87 |
| 200 day SMA | 534.84 | 533.38 | 531.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.