Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 238.3 and 239.7
| Daily Target 1 | 237.13 |
| Daily Target 2 | 238.07 |
| Daily Target 3 | 238.53333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 239.93 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 239.00 (-5.42%) | 237.60 | 237.60 - 239.00 | 0.013 times | Mon 04 May 2026 | 252.70 (6.11%) | 237.00 | 235.00 - 252.80 | 0.096 times | Thu 30 April 2026 | 238.15 (-5.5%) | 237.30 | 237.30 - 246.00 | 0.3426 times | Wed 29 April 2026 | 252.00 (0.84%) | 249.00 | 237.00 - 254.95 | 0.0498 times | Tue 28 April 2026 | 249.90 (7.44%) | 235.00 | 235.00 - 254.85 | 0.0427 times | Fri 24 April 2026 | 232.60 (-5.2%) | 246.00 | 232.60 - 246.00 | 0.0688 times | Thu 23 April 2026 | 245.35 (-6.32%) | 255.00 | 244.90 - 258.65 | 0.1731 times | Wed 22 April 2026 | 261.90 (5.27%) | 259.70 | 253.05 - 264.70 | 0.4019 times | Tue 21 April 2026 | 248.80 (-0.24%) | 248.45 | 246.95 - 261.95 | 5.7747 times | Mon 20 April 2026 | 249.40 (-2.04%) | 263.30 | 249.10 - 263.70 | 3.0373 times | Fri 17 April 2026 | 254.60 (-2.75%) | 263.00 | 244.80 - 270.25 | 2 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 237 and 254.8
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 260.07 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 239.00 (0.36%) | 237.00 | 235.00 - 252.80 | 0.0158 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0631 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.3705 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.843 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.3907 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0017 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0055 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.5497 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.2202 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.5398 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5335 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 237 and 254.8
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 231.73 |
| Monthly Target 3 | 242.26666666667 |
| Monthly Target 4 | 249.53 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 239.00 (0.36%) | 237.00 | 235.00 - 252.80 | 0.0008 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1319 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3615 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0741 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3607 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9302 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.2421 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0018 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.3451 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5518 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.1402 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 246.35 |
| 12 day DMA | 248.85 |
| 20 day DMA | 248.2 |
| 35 day DMA | 252.07 |
| 50 day DMA | 255.08 |
| 100 day DMA | 261.46 |
| 150 day DMA | 245.56 |
| 200 day DMA | 353.27 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.71 | 247.57 | 245.01 |
| 12 day EMA | 246.88 | 248.31 | 247.51 |
| 20 day EMA | 248.77 | 249.8 | 249.5 |
| 35 day EMA | 252.3 | 253.08 | 253.1 |
| 50 day EMA | 256.03 | 256.72 | 256.88 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.35 | 245.07 | 243.6 |
| 12 day SMA | 248.85 | 248.77 | 248.38 |
| 20 day SMA | 248.2 | 249.11 | 249.05 |
| 35 day SMA | 252.07 | 252.56 | 252.63 |
| 50 day SMA | 255.08 | 255.76 | 256.39 |
| 100 day SMA | 261.46 | 261.68 | 261.48 |
| 150 day SMA | 245.56 | 245.37 | 245.15 |
| 200 day SMA | 353.27 | 355.23 | 357.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.