Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 249.85 and 281.85
| Daily Target 1 | 241.57 |
| Daily Target 2 | 258.13 |
| Daily Target 3 | 273.56666666667 |
| Daily Target 4 | 290.13 |
| Daily Target 5 | 305.57 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.70 (0.37%) | 289.00 | 257.00 - 289.00 | 0.2186 times | Thu 04 December 2025 | 273.70 (-3.39%) | 283.50 | 268.10 - 296.00 | 0.9286 times | Wed 03 December 2025 | 283.30 (4.35%) | 270.00 | 251.30 - 301.20 | 1.0335 times | Tue 02 December 2025 | 271.50 (0.69%) | 269.65 | 256.50 - 276.95 | 0.3165 times | Mon 01 December 2025 | 269.65 (-0.52%) | 277.50 | 266.00 - 285.00 | 0.7989 times | Fri 28 November 2025 | 271.05 (3.75%) | 270.45 | 261.60 - 279.00 | 1.227 times | Thu 27 November 2025 | 261.25 (12.24%) | 250.00 | 238.10 - 269.00 | 2.5944 times | Wed 26 November 2025 | 232.75 (9.66%) | 209.00 | 209.00 - 238.50 | 1.4311 times | Tue 25 November 2025 | 212.25 (4.27%) | 204.00 | 203.90 - 223.75 | 0.9281 times | Mon 24 November 2025 | 203.55 (0.07%) | 201.00 | 200.05 - 210.00 | 0.5232 times | Fri 21 November 2025 | 203.40 (3.78%) | 195.00 | 195.00 - 204.80 | 0.5126 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 238.05 and 287.95
| Weekly Target 1 | 225.83 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 275.73333333333 |
| Weekly Target 4 | 300.17 |
| Weekly Target 5 | 325.63 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 1.1378 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 2.314 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.0398 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 1.2079 times | Fri 07 November 2025 | 207.75 (-5.59%) | 216.50 | 205.80 - 219.95 | 0.6629 times | Fri 31 October 2025 | 220.05 (-1.28%) | 228.00 | 213.15 - 228.00 | 0.7804 times | Thu 23 October 2025 | 222.90 (4.18%) | 212.50 | 208.05 - 230.00 | 0.542 times | Fri 17 October 2025 | 213.95 (-2.64%) | 222.00 | 211.00 - 229.90 | 0.8721 times | Fri 10 October 2025 | 219.75 (2.73%) | 212.85 | 208.30 - 221.95 | 0.9217 times | Fri 03 October 2025 | 213.90 (0.26%) | 211.00 | 207.00 - 220.30 | 0.5215 times | Fri 26 September 2025 | 213.35 (-2.89%) | 214.25 | 201.25 - 225.95 | 0.4427 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 238.05 and 287.95
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 300.17 |
| Monthly Target 5 | 325.63 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 0.4548 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.0882 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3337 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5623 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3676 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7596 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.8959 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.2939 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7911 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4529 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.1384 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 246.09 |
| 20 day DMA | 230.32 |
| 35 day DMA | 224.8 |
| 50 day DMA | 221.57 |
| 100 day DMA | 427.06 |
| 150 day DMA | 488.26 |
| 200 day DMA | 517.19 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 269.23 | 266.99 |
| 12 day EMA | 253.95 | 250.18 | 245.91 |
| 20 day EMA | 242.15 | 238.72 | 235.04 |
| 35 day EMA | 231.75 | 229.22 | 226.6 |
| 50 day EMA | 226.04 | 224.05 | 222.02 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 273.84 | 271.35 |
| 12 day SMA | 246.09 | 239.8 | 234.38 |
| 20 day SMA | 230.32 | 227.09 | 223.94 |
| 35 day SMA | 224.8 | 223.24 | 221.69 |
| 50 day SMA | 221.57 | 220.47 | 219.28 |
| 100 day SMA | 427.06 | 430.88 | 434.78 |
| 150 day SMA | 488.26 | 490.44 | 492.65 |
| 200 day SMA | 517.19 | 518.9 | 520.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.