Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skil

Strong Daily Stock price targets for Skil 539861 are 0.95 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Skil

Date Closing Open Range Volume
Mon 27 April 2026 0.97 (4.3%) 0.97 0.93 - 0.97 0.2167 times
Mon 20 April 2026 0.93 (4.49%) 0.93 0.93 - 0.93 0.0745 times
Mon 13 April 2026 0.89 (4.71%) 0.89 0.81 - 0.89 1.7404 times
Mon 06 April 2026 0.85 (-4.49%) 0.85 0.85 - 0.87 0.133 times
Mon 30 March 2026 0.89 (-4.3%) 0.89 0.89 - 0.89 0.938 times
Mon 23 March 2026 0.93 (-4.12%) 0.93 0.93 - 0.93 0.1815 times
Mon 16 March 2026 0.97 (-4.9%) 1.02 0.97 - 1.02 2.0801 times
Mon 09 March 2026 1.02 (-4.67%) 1.02 1.02 - 1.07 2.657 times
Mon 02 March 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 1.9543 times
Mon 23 February 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 0.0245 times
Mon 16 February 2026 1.17 (-4.1%) 1.20 1.16 - 1.20 0.2415 times

Daily chart Skil

Weekly price and charts Skil

Strong weekly Stock price targets for Skil 539861 are 0.95 and 0.99

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.95666666666667
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Skil

Date Closing Open Range Volume
Mon 27 April 2026 0.97 (4.3%) 0.97 0.93 - 0.97 0.2167 times
Mon 20 April 2026 0.93 (4.49%) 0.93 0.93 - 0.93 0.0745 times
Mon 13 April 2026 0.89 (4.71%) 0.89 0.81 - 0.89 1.7404 times
Mon 06 April 2026 0.85 (-4.49%) 0.85 0.85 - 0.87 0.133 times
Mon 30 March 2026 0.89 (-4.3%) 0.89 0.89 - 0.89 0.938 times
Mon 23 March 2026 0.93 (-4.12%) 0.93 0.93 - 0.93 0.1815 times
Mon 16 March 2026 0.97 (-4.9%) 1.02 0.97 - 1.02 2.0801 times
Mon 09 March 2026 1.02 (-4.67%) 1.02 1.02 - 1.07 2.657 times
Mon 02 March 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 1.9543 times
Mon 23 February 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 0.0245 times
Mon 16 February 2026 1.17 (-4.1%) 1.20 1.16 - 1.20 0.2415 times

weekly chart Skil

Monthly price and charts Skil

Strong monthly Stock price targets for Skil 539861 are 0.89 and 1.05

Monthly Target 10.76
Monthly Target 20.86
Monthly Target 30.91666666666667
Monthly Target 41.02
Monthly Target 51.08

Monthly price and volumes Skil

Date Closing Open Range Volume
Mon 27 April 2026 0.97 (8.99%) 0.85 0.81 - 0.97 0.1298 times
Mon 30 March 2026 0.89 (-20.54%) 1.07 0.89 - 1.07 0.4683 times
Mon 23 February 2026 1.12 (-8.2%) 1.28 1.12 - 1.34 0.7396 times
Tue 27 January 2026 1.22 (5.17%) 1.21 1.09 - 1.22 1.0996 times
Mon 29 December 2025 1.16 (-6.45%) 1.24 1.05 - 1.24 1.3004 times
Mon 24 November 2025 1.24 (0%) 1.18 1.18 - 1.42 2.5585 times
Mon 27 October 2025 1.24 (-17.33%) 1.50 1.24 - 1.57 1.2193 times
Mon 29 September 2025 1.50 (-21.05%) 1.99 1.50 - 1.99 0.4495 times
Mon 25 August 2025 1.90 (-8.21%) 2.07 1.76 - 2.17 0.7043 times
Mon 28 July 2025 2.07 (-17.53%) 2.51 2.07 - 2.51 1.3307 times
Mon 30 June 2025 2.51 (-15.2%) 2.96 2.51 - 3.08 0.9765 times

monthly chart Skil

DMA SMA EMA moving averages of Skil 539861

DMA (daily moving average) of Skil 539861

DMA period DMA value
5 day DMA 0.91
12 day DMA 1
20 day DMA 1.07
35 day DMA 1.21
50 day DMA 1.58
100 day DMA 3.31
150 day DMA 4.12
200 day DMA 3.91

EMA (exponential moving average) of Skil 539861

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.92
12 day EMA11.011.02
20 day EMA1.11.111.13
35 day EMA1.381.41.43
50 day EMA1.671.71.73

SMA (simple moving average) of Skil 539861

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.91
12 day SMA11.031.05
20 day SMA1.071.081.09
35 day SMA1.211.241.27
50 day SMA1.581.621.67
100 day SMA3.313.363.4
150 day SMA4.124.144.15
200 day SMA3.913.933.94
Back to top | Use Dark Theme