GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong Daily Stock price targets for GhushineFintrrade 539864 are 21.8 and 22.59

Daily Target 121.14
Daily Target 221.66
Daily Target 321.926666666667
Daily Target 422.45
Daily Target 522.72

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Mon 23 March 2026 22.19 (4.97%) 21.40 21.40 - 22.19 2.0833 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 1.25 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.4167 times
Fri 06 February 2026 20.00 (-2.44%) 20.00 20.00 - 20.00 0.4167 times
Sun 01 February 2026 20.50 (-2.19%) 21.95 20.50 - 21.95 0.8333 times
Fri 30 January 2026 20.96 (4.9%) 20.90 20.90 - 20.96 1.6667 times
Wed 21 January 2026 19.98 (4.44%) 19.98 19.98 - 19.98 0.4167 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.4167 times
Fri 21 November 2025 18.32 (4.69%) 16.66 16.65 - 18.32 1.6667 times
Thu 20 November 2025 17.50 (-4.74%) 18.37 17.50 - 18.37 0.8333 times
Wed 19 November 2025 18.37 (-4.97%) 18.37 18.37 - 18.37 0.8333 times

Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 21.8 and 22.59

Weekly Target 121.14
Weekly Target 221.66
Weekly Target 321.926666666667
Weekly Target 422.45
Weekly Target 522.72

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Mon 23 March 2026 22.19 (4.97%) 21.40 21.40 - 22.19 0.7447 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.4468 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1489 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.4468 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 0.8936 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 3.7234 times
Fri 14 November 2025 19.38 (0%) 17.59 17.59 - 19.38 0.5957 times
Tue 24 March 2026 (0%) - 0 times

weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 21.67 and 22.72

Monthly Target 120.79
Monthly Target 221.49
Monthly Target 321.84
Monthly Target 422.54
Monthly Target 522.89

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Mon 23 March 2026 22.19 (5.67%) 22.02 21.14 - 22.19 0.9412 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.4706 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.5882 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1176 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 3.6471 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.2353 times
Tue 24 March 2026 (0%) - 0 times

monthly chart GhushineFintrrade

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 20.97
12 day DMA 19.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.5820.3
12 day EMA19.8419.4119.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.7220.49
12 day SMA19.8719.7119.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme