Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 399.08 and 410.98
| Daily Target 1 | 389.73 |
| Daily Target 2 | 396.52 |
| Daily Target 3 | 401.63333333333 |
| Daily Target 4 | 408.42 |
| Daily Target 5 | 413.53 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.30 (0.42%) | 401.45 | 394.85 - 406.75 | 0.4266 times | Thu 12 February 2026 | 401.60 (-0.52%) | 405.00 | 397.00 - 405.95 | 0.9136 times | Wed 11 February 2026 | 403.70 (-0.64%) | 400.00 | 393.00 - 406.70 | 1.012 times | Tue 10 February 2026 | 406.30 (-1.1%) | 410.90 | 405.70 - 416.20 | 0.5134 times | Mon 09 February 2026 | 410.80 (0.91%) | 412.00 | 406.00 - 414.55 | 0.473 times | Fri 06 February 2026 | 407.10 (1.72%) | 400.30 | 396.60 - 408.55 | 0.4931 times | Thu 05 February 2026 | 400.20 (1.04%) | 401.05 | 390.05 - 402.00 | 0.4699 times | Wed 04 February 2026 | 396.10 (1.51%) | 386.00 | 376.10 - 399.25 | 1.578 times | Tue 03 February 2026 | 390.20 (-1.86%) | 405.00 | 386.00 - 410.00 | 2.8926 times | Mon 02 February 2026 | 397.60 (-0.65%) | 400.30 | 381.95 - 406.10 | 1.2279 times | Sun 01 February 2026 | 400.20 (-4.56%) | 419.30 | 395.75 - 419.95 | 1.1651 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 386.55 and 409.75
| Weekly Target 1 | 380.97 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 404.16666666667 |
| Weekly Target 4 | 415.33 |
| Weekly Target 5 | 427.37 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.559 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 1.3105 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.1039 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 0.7978 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.6658 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.6536 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.7101 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.6128 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.9742 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.6122 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 2.4412 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 367.78 and 411.63
| Monthly Target 1 | 355.93 |
| Monthly Target 2 | 379.62 |
| Monthly Target 3 | 399.78333333333 |
| Monthly Target 4 | 423.47 |
| Monthly Target 5 | 443.63 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.30 (-3.82%) | 419.30 | 376.10 - 419.95 | 0.4391 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0567 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4263 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7491 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7582 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5114 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5439 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7757 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2558 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4838 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.4944 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 405.14 |
| 12 day DMA | 403.03 |
| 20 day DMA | 424.15 |
| 35 day DMA | 438.45 |
| 50 day DMA | 437.77 |
| 100 day DMA | 848.22 |
| 150 day DMA | 989.04 |
| 200 day DMA | 987.09 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.86 | 404.14 | 405.41 |
| 12 day EMA | 410.09 | 411.32 | 413.09 |
| 20 day EMA | 420.07 | 421.84 | 423.97 |
| 35 day EMA | 436.65 | 438.61 | 440.79 |
| 50 day EMA | 453.54 | 455.59 | 457.79 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.14 | 405.9 | 405.62 |
| 12 day SMA | 403.03 | 404.81 | 409.61 |
| 20 day SMA | 424.15 | 427.33 | 430.44 |
| 35 day SMA | 438.45 | 439.86 | 441.43 |
| 50 day SMA | 437.77 | 438.36 | 439.61 |
| 100 day SMA | 848.22 | 856.14 | 864.2 |
| 150 day SMA | 989.04 | 993.46 | 997.95 |
| 200 day SMA | 987.09 | 989.59 | 991.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.