Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 450.43 and 466.13
| Daily Target 1 | 446.48 |
| Daily Target 2 | 454.37 |
| Daily Target 3 | 462.18333333333 |
| Daily Target 4 | 470.07 |
| Daily Target 5 | 477.88 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.25 (-2.22%) | 470.00 | 454.30 - 470.00 | 1.081 times | Thu 22 October 2026 | 472.75 (3.51%) | 451.45 | 450.90 - 476.35 | 1.7446 times | Wed 21 October 2026 | 456.70 (-3.1%) | 469.70 | 450.45 - 469.70 | 0.1603 times | Mon 19 October 2026 | 471.30 (-3.04%) | 488.15 | 468.00 - 488.15 | 0.1163 times | Fri 16 October 2026 | 486.10 (-0.3%) | 485.70 | 481.00 - 488.45 | 0.0732 times | Thu 15 October 2026 | 487.55 (-1.44%) | 490.10 | 484.65 - 495.30 | 0.0792 times | Wed 14 October 2026 | 494.65 (-1.06%) | 499.95 | 491.80 - 500.95 | 6.2279 times | Tue 13 October 2026 | 499.95 (-2.9%) | 518.50 | 497.20 - 518.50 | 0.0681 times | Mon 12 October 2026 | 514.90 (-2.84%) | 498.95 | 497.00 - 518.60 | 0.0625 times | Tue 06 October 2026 | 529.95 (-2.03%) | 550.00 | 528.95 - 550.00 | 0.387 times | Mon 05 October 2026 | 540.95 (1.23%) | 538.00 | 533.00 - 544.00 | 0.4462 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 437.5 and 475.2
| Weekly Target 1 | 429.25 |
| Weekly Target 2 | 445.75 |
| Weekly Target 3 | 466.95 |
| Weekly Target 4 | 483.45 |
| Weekly Target 5 | 504.65 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.25 (-4.91%) | 488.15 | 450.45 - 488.15 | 1.8237 times | Fri 16 October 2026 | 486.10 (-8.27%) | 498.95 | 481.00 - 518.60 | 3.8275 times | Tue 06 October 2026 | 529.95 (-0.83%) | 538.00 | 528.95 - 550.00 | 0.4898 times | Thu 01 October 2026 | 534.40 (-5.58%) | 576.00 | 520.25 - 576.00 | 0.1405 times | Fri 25 September 2026 | 566.00 (1.82%) | 556.00 | 552.00 - 593.25 | 0.814 times | Fri 18 September 2026 | 555.90 (1.39%) | 553.25 | 533.25 - 568.30 | 0.2202 times | Fri 11 September 2026 | 548.30 (-4.83%) | 571.05 | 545.60 - 580.05 | 0.4659 times | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.3585 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 1.2106 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.6494 times | Fri 14 August 2026 | 623.80 (3.36%) | 601.25 | 594.30 - 662.00 | 14.1554 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 406.58 and 506.13
| Monthly Target 1 | 388.02 |
| Monthly Target 2 | 425.13 |
| Monthly Target 3 | 487.56666666667 |
| Monthly Target 4 | 524.68 |
| Monthly Target 5 | 587.12 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.25 (-15.44%) | 531.05 | 450.45 - 550.00 | 1.1886 times | Tue 29 September 2026 | 546.65 (-9.05%) | 610.60 | 533.25 - 611.00 | 0.344 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.3421 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.4417 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.6358 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.078 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.182 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.1803 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2363 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.3711 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.5009 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 469.82 |
| 12 day DMA | 495.95 |
| 20 day DMA | 522.89 |
| 35 day DMA | 542.96 |
| 50 day DMA | 561.55 |
| 100 day DMA | 551.8 |
| 150 day DMA | 503.01 |
| 200 day DMA | 484.06 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.75 | 476.5 | 478.37 |
| 12 day EMA | 492.87 | 498.44 | 503.11 |
| 20 day EMA | 511.07 | 516.21 | 520.78 |
| 35 day EMA | 535.07 | 539.36 | 543.28 |
| 50 day EMA | 554.93 | 558.71 | 562.22 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.82 | 474.88 | 479.26 |
| 12 day SMA | 495.95 | 502.99 | 509.33 |
| 20 day SMA | 522.89 | 527.77 | 531.12 |
| 35 day SMA | 542.96 | 547.05 | 550.58 |
| 50 day SMA | 561.55 | 564.3 | 566.94 |
| 100 day SMA | 551.8 | 551.84 | 551.81 |
| 150 day SMA | 503.01 | 502.39 | 501.74 |
| 200 day SMA | 484.06 | 484.03 | 483.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.