Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 394.3 and 405.55
| Daily Target 1 | 385.28 |
| Daily Target 2 | 392.07 |
| Daily Target 3 | 396.53333333333 |
| Daily Target 4 | 403.32 |
| Daily Target 5 | 407.78 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 398.85 (1.76%) | 393.00 | 389.75 - 401.00 | 0.5648 times | Thu 09 April 2026 | 391.95 (0.33%) | 389.30 | 386.70 - 397.95 | 0.9245 times | Wed 08 April 2026 | 390.65 (3.14%) | 390.95 | 380.35 - 391.90 | 0.976 times | Tue 07 April 2026 | 378.75 (0%) | 377.00 | 374.55 - 380.50 | 0.4896 times | Mon 06 April 2026 | 378.75 (3.44%) | 364.95 | 364.90 - 380.75 | 1.1583 times | Thu 02 April 2026 | 366.15 (1.33%) | 362.00 | 352.20 - 367.70 | 0.5019 times | Wed 01 April 2026 | 361.35 (3.32%) | 350.40 | 350.40 - 373.25 | 1.4776 times | Mon 30 March 2026 | 349.75 (-2.94%) | 360.00 | 346.90 - 363.60 | 1.3416 times | Fri 27 March 2026 | 360.35 (-2.48%) | 363.05 | 357.00 - 374.15 | 1.2341 times | Wed 25 March 2026 | 369.50 (1.11%) | 372.80 | 367.00 - 383.20 | 1.3317 times | Tue 24 March 2026 | 365.45 (-2.02%) | 374.50 | 364.60 - 379.00 | 1.0184 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 381.88 and 417.98
| Weekly Target 1 | 352.15 |
| Weekly Target 2 | 375.5 |
| Weekly Target 3 | 388.25 |
| Weekly Target 4 | 411.6 |
| Weekly Target 5 | 424.35 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.7622 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.6155 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.2151 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.8292 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.8086 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.7376 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.1357 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.613 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.9817 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 2.3013 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.9385 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 374.63 and 425.23
| Monthly Target 1 | 332.82 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 383.41666666667 |
| Monthly Target 4 | 416.43 |
| Monthly Target 5 | 434.02 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 398.85 (14.04%) | 350.40 | 350.40 - 401.00 | 0.1487 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.5055 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6625 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0402 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.404 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7217 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7151 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5034 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5354 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7636 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2518 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 387.79 |
| 12 day DMA | 373.71 |
| 20 day DMA | 369.12 |
| 35 day DMA | 379.63 |
| 50 day DMA | 388.28 |
| 100 day DMA | 527.17 |
| 150 day DMA | 775.24 |
| 200 day DMA | 880.61 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.96 | 382.51 | 377.79 |
| 12 day EMA | 378.59 | 374.91 | 371.81 |
| 20 day EMA | 377.26 | 374.99 | 373.2 |
| 35 day EMA | 383.87 | 382.99 | 382.46 |
| 50 day EMA | 393.98 | 393.78 | 393.85 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.79 | 381.25 | 375.13 |
| 12 day SMA | 373.71 | 369.88 | 367.15 |
| 20 day SMA | 369.12 | 367.89 | 367.06 |
| 35 day SMA | 379.63 | 379.85 | 380.18 |
| 50 day SMA | 388.28 | 389.37 | 390.38 |
| 100 day SMA | 527.17 | 538.11 | 548.17 |
| 150 day SMA | 775.24 | 781.02 | 786.92 |
| 200 day SMA | 880.61 | 883.63 | 886.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.