Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 327.95 and 343.9
| Daily Target 1 | 316.35 |
| Daily Target 2 | 323.6 |
| Daily Target 3 | 332.3 |
| Daily Target 4 | 339.55 |
| Daily Target 5 | 348.25 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.85 (0.98%) | 325.10 | 325.05 - 341.00 | 1.0683 times | Wed 12 August 2026 | 327.65 (-0.26%) | 328.50 | 325.05 - 330.90 | 0.7948 times | Tue 11 August 2026 | 328.50 (-0.38%) | 333.85 | 328.00 - 333.85 | 0.4412 times | Mon 10 August 2026 | 329.75 (0.14%) | 326.25 | 326.25 - 335.30 | 1.6414 times | Fri 07 August 2026 | 329.30 (-0.06%) | 325.85 | 325.85 - 331.90 | 0.7733 times | Thu 06 August 2026 | 329.50 (-1.05%) | 331.20 | 328.00 - 335.10 | 0.7469 times | Wed 05 August 2026 | 333.00 (-0.98%) | 335.40 | 331.60 - 339.45 | 0.503 times | Tue 04 August 2026 | 336.30 (-1.16%) | 344.40 | 333.55 - 344.50 | 0.8046 times | Mon 03 August 2026 | 340.25 (1.07%) | 335.25 | 335.25 - 341.10 | 0.9519 times | Fri 31 July 2026 | 336.65 (2.53%) | 328.30 | 325.10 - 342.90 | 2.2744 times | Thu 30 July 2026 | 328.35 (0.52%) | 324.65 | 323.80 - 331.45 | 1.2007 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 327.95 and 343.9
| Weekly Target 1 | 316.35 |
| Weekly Target 2 | 323.6 |
| Weekly Target 3 | 332.3 |
| Weekly Target 4 | 339.55 |
| Weekly Target 5 | 348.25 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.85 (0.47%) | 326.25 | 325.05 - 341.00 | 0.2106 times | Fri 07 August 2026 | 329.30 (-2.18%) | 335.25 | 325.85 - 344.50 | 0.2017 times | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 0.4236 times | Fri 24 July 2026 | 323.05 (-13.61%) | 377.70 | 313.85 - 394.75 | 2.5089 times | Fri 17 July 2026 | 373.95 (7.24%) | 341.45 | 335.85 - 379.95 | 0.798 times | Fri 10 July 2026 | 348.70 (1.15%) | 338.20 | 327.50 - 360.80 | 0.3637 times | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 4.4044 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.1581 times | Fri 19 June 2026 | 312.80 (3.17%) | 313.35 | 296.80 - 326.00 | 0.7271 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.2041 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.2312 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 318.23 and 337.68
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 322.43 |
| Monthly Target 3 | 333.46666666667 |
| Monthly Target 4 | 341.88 |
| Monthly Target 5 | 352.92 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.85 (-1.72%) | 335.25 | 325.05 - 344.50 | 0.2007 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.1507 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.6293 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7743 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.4992 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0245 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2745 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2414 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8543 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3511 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.5976 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 329.21 |
| 12 day DMA | 331.4 |
| 20 day DMA | 335.57 |
| 35 day DMA | 338.77 |
| 50 day DMA | 327.32 |
| 100 day DMA | 320.89 |
| 150 day DMA | 332.38 |
| 200 day DMA | 357.43 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.8 | 329.28 | 330.1 |
| 12 day EMA | 331.53 | 331.65 | 332.38 |
| 20 day EMA | 332.79 | 332.99 | 333.55 |
| 35 day EMA | 328.66 | 328.53 | 328.58 |
| 50 day EMA | 325.35 | 325.13 | 325.03 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.21 | 328.94 | 330.01 |
| 12 day SMA | 331.4 | 330.64 | 330.01 |
| 20 day SMA | 335.57 | 337.67 | 339.54 |
| 35 day SMA | 338.77 | 338.31 | 338.03 |
| 50 day SMA | 327.32 | 326.7 | 326.04 |
| 100 day SMA | 320.89 | 320.37 | 319.94 |
| 150 day SMA | 332.38 | 333 | 333.59 |
| 200 day SMA | 357.43 | 358.13 | 358.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.