Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 211.08 and 214.18
| Daily Target 1 | 208.6 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 211.7 |
| Daily Target 4 | 213.55 |
| Daily Target 5 | 214.8 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 212.30 (0.35%) | 210.45 | 209.85 - 212.95 | 0.6103 times | Mon 05 October 2026 | 211.55 (4.68%) | 205.00 | 203.95 - 211.95 | 1.1268 times | Thu 01 October 2026 | 202.10 (-4.67%) | 208.95 | 201.10 - 209.95 | 2.2537 times | Tue 29 September 2026 | 212.00 (-2.97%) | 219.60 | 212.00 - 219.60 | 0.7393 times | Mon 28 September 2026 | 218.50 (-0.09%) | 218.80 | 214.50 - 221.20 | 1.3917 times | Fri 25 September 2026 | 218.70 (-0.66%) | 218.85 | 217.60 - 221.85 | 0.8458 times | Thu 24 September 2026 | 220.15 (-1.5%) | 222.00 | 218.60 - 223.35 | 1.1364 times | Wed 23 September 2026 | 223.50 (0.04%) | 224.20 | 222.65 - 226.75 | 0.6065 times | Tue 22 September 2026 | 223.40 (-0.82%) | 224.25 | 221.70 - 225.50 | 0.8653 times | Mon 21 September 2026 | 225.25 (-0.33%) | 226.90 | 225.20 - 226.90 | 0.4241 times | Fri 18 September 2026 | 226.00 (0.33%) | 225.75 | 225.15 - 226.80 | 0.4826 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 208.13 and 217.13
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 206.52 |
| Weekly Target 3 | 209.73333333333 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 218.73 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 212.30 (5.05%) | 205.00 | 203.95 - 212.95 | 0.2254 times | Thu 01 October 2026 | 202.10 (-7.59%) | 218.80 | 201.10 - 221.20 | 0.569 times | Fri 25 September 2026 | 218.70 (-3.23%) | 226.90 | 217.60 - 226.90 | 0.5033 times | Fri 18 September 2026 | 226.00 (-2.16%) | 231.25 | 222.40 - 231.65 | 0.3845 times | Fri 11 September 2026 | 231.00 (-0.88%) | 232.15 | 226.60 - 234.45 | 0.802 times | Fri 04 September 2026 | 233.05 (-0.02%) | 231.10 | 226.00 - 235.90 | 1.0111 times | Fri 28 August 2026 | 233.10 (-7.43%) | 254.25 | 230.90 - 254.25 | 2.985 times | Fri 21 August 2026 | 251.80 (2.36%) | 250.15 | 242.10 - 258.90 | 0.7212 times | Fri 14 August 2026 | 246.00 (-1.46%) | 250.35 | 241.80 - 251.80 | 0.5182 times | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 2.2803 times | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 2.0796 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 206.7 and 218.55
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 204.62 |
| Monthly Target 3 | 208.78333333333 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 212.30 (0.14%) | 208.95 | 201.10 - 212.95 | 0.0937 times | Tue 29 September 2026 | 212.00 (-9.79%) | 235.90 | 212.00 - 235.90 | 0.5006 times | Mon 31 August 2026 | 235.00 (-9.7%) | 259.15 | 227.30 - 271.00 | 1.2156 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.8063 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.9313 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1294 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7033 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5945 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2724 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7528 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5941 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 218.23 |
| 20 day DMA | 223.03 |
| 35 day DMA | 230.51 |
| 50 day DMA | 238.08 |
| 100 day DMA | 255.1 |
| 150 day DMA | 254.56 |
| 200 day DMA | 253.48 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.23 | 212.2 | 212.53 |
| 12 day EMA | 217.09 | 217.96 | 219.13 |
| 20 day EMA | 221.81 | 222.81 | 224 |
| 35 day EMA | 229.71 | 230.74 | 231.87 |
| 50 day EMA | 236.94 | 237.95 | 239.03 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 212.57 | 214.29 |
| 12 day SMA | 218.23 | 219.18 | 220.39 |
| 20 day SMA | 223.03 | 223.74 | 224.54 |
| 35 day SMA | 230.51 | 231.5 | 232.53 |
| 50 day SMA | 238.08 | 238.88 | 239.77 |
| 100 day SMA | 255.1 | 255.87 | 256.69 |
| 150 day SMA | 254.56 | 254.92 | 255.28 |
| 200 day SMA | 253.48 | 253.67 | 253.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.