Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 261.58 and 275.68
| Daily Target 1 | 250.23 |
| Daily Target 2 | 258.82 |
| Daily Target 3 | 264.33333333333 |
| Daily Target 4 | 272.92 |
| Daily Target 5 | 278.43 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (1.13%) | 261.15 | 255.75 - 269.85 | 1.412 times | Thu 12 February 2026 | 264.40 (-0.64%) | 265.50 | 261.05 - 267.50 | 0.7894 times | Wed 11 February 2026 | 266.10 (1.7%) | 260.85 | 260.85 - 267.00 | 0.7781 times | Tue 10 February 2026 | 261.65 (-0.48%) | 264.30 | 261.00 - 269.10 | 0.7382 times | Mon 09 February 2026 | 262.90 (7.37%) | 245.00 | 243.10 - 263.85 | 1.4381 times | Fri 06 February 2026 | 244.85 (-0.73%) | 248.25 | 241.85 - 248.25 | 0.7422 times | Thu 05 February 2026 | 246.65 (1.07%) | 246.25 | 241.85 - 247.75 | 0.3545 times | Wed 04 February 2026 | 244.05 (4.74%) | 233.00 | 232.00 - 246.70 | 2.2565 times | Tue 03 February 2026 | 233.00 (3.3%) | 232.25 | 229.30 - 239.55 | 1.0965 times | Mon 02 February 2026 | 225.55 (0.02%) | 226.25 | 219.25 - 227.90 | 0.3945 times | Sun 01 February 2026 | 225.50 (1.81%) | 222.40 | 221.00 - 231.90 | 0.7054 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 255.25 and 282
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 260.11666666667 |
| Weekly Target 4 | 277.13 |
| Weekly Target 5 | 286.87 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 0.9997 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 1.0761 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 1.3279 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.882 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.5309 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 1.3648 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 1.0362 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.448 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 1.9484 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.386 times | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.5072 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 243.33 and 293.93
| Monthly Target 1 | 201.57 |
| Monthly Target 2 | 234.48 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 285.08 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.40 (20.72%) | 222.40 | 219.25 - 269.85 | 0.583 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 1.3235 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 1.0445 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.1438 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.3391 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.9606 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.411 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.764 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.5661 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.8645 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.434 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 264.49 |
| 12 day DMA | 246.96 |
| 20 day DMA | 239.85 |
| 35 day DMA | 246.2 |
| 50 day DMA | 248.79 |
| 100 day DMA | 265.95 |
| 150 day DMA | 286.5 |
| 200 day DMA | 301.26 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.07 | 259.41 | 256.91 |
| 12 day EMA | 252.55 | 249.85 | 247.2 |
| 20 day EMA | 248.6 | 246.62 | 244.75 |
| 35 day EMA | 247.92 | 246.77 | 245.73 |
| 50 day EMA | 251.48 | 250.83 | 250.28 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.49 | 259.98 | 256.43 |
| 12 day SMA | 246.96 | 243.15 | 239.89 |
| 20 day SMA | 239.85 | 239.04 | 238.55 |
| 35 day SMA | 246.2 | 245.91 | 245.78 |
| 50 day SMA | 248.79 | 248.56 | 248.5 |
| 100 day SMA | 265.95 | 266.44 | 266.95 |
| 150 day SMA | 286.5 | 287.01 | 287.59 |
| 200 day SMA | 301.26 | 301.6 | 301.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.