Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 271.48 and 276.28
| Daily Target 1 | 270.12 |
| Daily Target 2 | 272.83 |
| Daily Target 3 | 274.91666666667 |
| Daily Target 4 | 277.63 |
| Daily Target 5 | 279.72 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 275.55 (-0.54%) | 276.70 | 272.20 - 277.00 | 0.1869 times | Thu 18 June 2026 | 277.05 (0.47%) | 277.00 | 273.15 - 279.10 | 0.1949 times | Wed 17 June 2026 | 275.75 (4.08%) | 266.25 | 266.25 - 276.80 | 0.5728 times | Tue 16 June 2026 | 264.95 (-0.53%) | 266.40 | 261.10 - 269.05 | 0.3739 times | Mon 15 June 2026 | 266.35 (4.02%) | 261.10 | 258.60 - 268.95 | 0.3333 times | Fri 12 June 2026 | 256.05 (1.01%) | 256.10 | 252.25 - 258.90 | 6.208 times | Thu 11 June 2026 | 253.50 (-0.49%) | 253.65 | 251.85 - 257.00 | 1.4488 times | Wed 10 June 2026 | 254.75 (-2.17%) | 261.95 | 253.95 - 261.95 | 0.3043 times | Tue 09 June 2026 | 260.40 (1.4%) | 258.00 | 257.25 - 264.25 | 0.1292 times | Mon 08 June 2026 | 256.80 (-3.68%) | 264.15 | 255.40 - 264.50 | 0.2479 times | Fri 05 June 2026 | 266.60 (-0.98%) | 270.60 | 264.75 - 272.00 | 0.2528 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 267.08 and 287.58
| Weekly Target 1 | 250.58 |
| Weekly Target 2 | 263.07 |
| Weekly Target 3 | 271.08333333333 |
| Weekly Target 4 | 283.57 |
| Weekly Target 5 | 291.58 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.3327 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 1.6694 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.1912 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.1595 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.3838 times | Fri 15 May 2026 | 301.60 (2.81%) | 289.25 | 280.05 - 310.65 | 1.2385 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 1.5095 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.3376 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.3301 times | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 2.8477 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.3003 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 248.05 and 279.35
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 257.22 |
| Monthly Target 3 | 270.18333333333 |
| Monthly Target 4 | 288.52 |
| Monthly Target 5 | 301.48 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 275.55 (-1.96%) | 282.95 | 251.85 - 283.15 | 0.7288 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0937 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6495 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5757 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2005 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.729 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5753 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.63 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.2884 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.5291 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2264 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 271.93 |
| 12 day DMA | 264.75 |
| 20 day DMA | 272.12 |
| 35 day DMA | 278.63 |
| 50 day DMA | 271.47 |
| 100 day DMA | 258.78 |
| 150 day DMA | 258.76 |
| 200 day DMA | 269.38 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.93 | 270.12 | 266.66 |
| 12 day EMA | 269.72 | 268.66 | 267.14 |
| 20 day EMA | 270.83 | 270.33 | 269.62 |
| 35 day EMA | 268.63 | 268.22 | 267.7 |
| 50 day EMA | 268.3 | 268 | 267.63 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.93 | 268.03 | 263.32 |
| 12 day SMA | 264.75 | 264.5 | 264.2 |
| 20 day SMA | 272.12 | 272.94 | 273.61 |
| 35 day SMA | 278.63 | 278.64 | 278.43 |
| 50 day SMA | 271.47 | 270.65 | 269.83 |
| 100 day SMA | 258.78 | 258.34 | 257.91 |
| 150 day SMA | 258.76 | 258.79 | 258.79 |
| 200 day SMA | 269.38 | 269.61 | 269.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.