Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 257.13 and 262.63
| Daily Target 1 | 255.75 |
| Daily Target 2 | 258.5 |
| Daily Target 3 | 261.25 |
| Daily Target 4 | 264 |
| Daily Target 5 | 266.75 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.25 (0.1%) | 264.00 | 258.50 - 264.00 | 0.3458 times | Thu 16 April 2026 | 261.00 (5.18%) | 252.75 | 249.00 - 262.00 | 4.7701 times | Wed 15 April 2026 | 248.15 (4.44%) | 243.50 | 241.05 - 251.20 | 3.6609 times | Mon 13 April 2026 | 237.60 (-1.7%) | 237.65 | 234.05 - 240.75 | 0.1469 times | Fri 10 April 2026 | 241.70 (1.64%) | 238.70 | 237.35 - 242.80 | 0.2491 times | Thu 09 April 2026 | 237.80 (-3.39%) | 245.30 | 236.30 - 246.35 | 0.2014 times | Wed 08 April 2026 | 246.15 (5.01%) | 241.60 | 240.10 - 248.75 | 0.1435 times | Tue 07 April 2026 | 234.40 (-0.66%) | 231.25 | 230.45 - 235.60 | 0.209 times | Mon 06 April 2026 | 235.95 (1.77%) | 235.30 | 226.70 - 236.35 | 0.1382 times | Thu 02 April 2026 | 231.85 (-0.17%) | 228.25 | 224.95 - 232.80 | 0.1351 times | Wed 01 April 2026 | 232.25 (3.94%) | 238.75 | 228.10 - 238.75 | 0.3288 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 247.65 and 277.6
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 253.1 |
| Weekly Target 4 | 272.15 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 2.5541 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.2694 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.2778 times | Fri 27 March 2026 | 232.25 (-4.54%) | 240.05 | 230.40 - 245.65 | 0.3823 times | Fri 20 March 2026 | 243.30 (-1.24%) | 245.35 | 240.50 - 253.95 | 0.227 times | Fri 13 March 2026 | 246.35 (-0.75%) | 238.65 | 238.65 - 254.55 | 0.317 times | Fri 06 March 2026 | 248.20 (-3.63%) | 242.45 | 241.45 - 256.00 | 0.4826 times | Fri 27 February 2026 | 257.55 (-2.99%) | 269.00 | 256.00 - 269.00 | 4.9405 times | Fri 20 February 2026 | 265.50 (-0.71%) | 269.30 | 263.55 - 274.55 | 0.1321 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 0.4174 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 0.4493 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 243.1 and 282.15
| Monthly Target 1 | 211.02 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 250.06666666667 |
| Monthly Target 4 | 275.18 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.25 (16.92%) | 238.75 | 224.95 - 264.00 | 1.3244 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.6961 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.6607 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.8814 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.6956 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.7618 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.5578 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.6397 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2737 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.5088 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.377 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 249.94 |
| 12 day DMA | 240.96 |
| 20 day DMA | 241.09 |
| 35 day DMA | 245.82 |
| 50 day DMA | 249.33 |
| 100 day DMA | 250.37 |
| 150 day DMA | 264.85 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.56 | 248.21 | 241.82 |
| 12 day EMA | 245.96 | 243.18 | 239.94 |
| 20 day EMA | 244.38 | 242.6 | 240.66 |
| 35 day EMA | 244.85 | 243.88 | 242.87 |
| 50 day EMA | 247.35 | 246.78 | 246.2 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.94 | 245.25 | 242.28 |
| 12 day SMA | 240.96 | 238.55 | 236.99 |
| 20 day SMA | 241.09 | 240.4 | 239.66 |
| 35 day SMA | 245.82 | 245.95 | 246.08 |
| 50 day SMA | 249.33 | 248.61 | 247.82 |
| 100 day SMA | 250.37 | 250.5 | 250.62 |
| 150 day SMA | 264.85 | 265.29 | 265.77 |
| 200 day SMA | 282.24 | 282.68 | 283.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.