Login or Join
HomepagePilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs
Strong Daily Stock price targets for Pilaniinvs 539883 are 4966.68 and 5219.18
| Daily Target 1 | 4912.78 |
| Daily Target 2 | 5020.57 |
| Daily Target 3 | 5165.2833333333 |
| Daily Target 4 | 5273.07 |
| Daily Target 5 | 5417.78 |
Daily price and volume Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5128.35 (1.33%) | 5160.95 | 5057.50 - 5310.00 | 0.5147 times | Thu 25 July 2024 | 5061.20 (0.05%) | 5042.55 | 5037.00 - 5110.10 | 0.8565 times | Wed 24 July 2024 | 5058.65 (-0.21%) | 5055.00 | 4980.30 - 5090.40 | 0.9161 times | Tue 23 July 2024 | 5069.40 (2.68%) | 4901.05 | 4804.35 - 5103.95 | 1.3553 times | Mon 22 July 2024 | 4937.00 (-0.73%) | 4950.20 | 4816.05 - 4992.65 | 2.0469 times | Fri 19 July 2024 | 4973.15 (-3.58%) | 5112.05 | 4949.80 - 5121.75 | 0.5207 times | Thu 18 July 2024 | 5158.05 (-0.28%) | 5199.90 | 5013.00 - 5199.90 | 2.2277 times | Tue 16 July 2024 | 5172.50 (0.2%) | 5184.00 | 5141.20 - 5250.00 | 0.3299 times | Mon 15 July 2024 | 5162.00 (1.69%) | 5177.85 | 5030.00 - 5192.00 | 0.6061 times | Fri 12 July 2024 | 5076.30 (-0.54%) | 5205.95 | 5066.00 - 5205.95 | 0.626 times | Thu 11 July 2024 | 5103.85 (4.13%) | 4800.00 | 4800.00 - 5152.90 | 1.9078 times |
Weekly price and charts Pilaniinvs
Strong weekly Stock price targets for Pilaniinvs 539883 are 4966.35 and 5472
| Weekly Target 1 | 4575.25 |
| Weekly Target 2 | 4851.8 |
| Weekly Target 3 | 5080.9 |
| Weekly Target 4 | 5357.45 |
| Weekly Target 5 | 5586.55 |
Weekly price and volumes for Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5128.35 (3.12%) | 4950.20 | 4804.35 - 5310.00 | 0.5363 times | Fri 19 July 2024 | 4973.15 (-2.03%) | 5177.85 | 4949.80 - 5250.00 | 0.3473 times | Fri 12 July 2024 | 5076.30 (-1.41%) | 5159.95 | 4762.90 - 5205.95 | 1.157 times | Fri 05 July 2024 | 5148.65 (2.63%) | 5116.95 | 5039.70 - 5348.75 | 1.2269 times | Fri 28 June 2024 | 5016.55 (25.42%) | 3946.50 | 3946.50 - 5304.60 | 4.3621 times | Fri 21 June 2024 | 3999.90 (5.92%) | 3910.00 | 3873.30 - 4133.10 | 0.82 times | Fri 14 June 2024 | 3776.40 (-1.06%) | 3809.05 | 3584.70 - 3847.60 | 0.3673 times | Fri 07 June 2024 | 3816.70 (3.02%) | 3799.00 | 3388.60 - 3830.00 | 0.4855 times | Fri 31 May 2024 | 3704.80 (-4.85%) | 3907.85 | 3657.00 - 3963.95 | 0.4531 times | Fri 24 May 2024 | 3893.60 (-0.83%) | 3927.60 | 3825.00 - 3941.95 | 0.2444 times | Sat 18 May 2024 | 3926.30 (3.07%) | 3823.40 | 3704.50 - 3930.00 | 0.3591 times |
Monthly price and charts Pilaniinvs
Strong monthly Stock price targets for Pilaniinvs 539883 are 4945.63 and 5531.48
| Monthly Target 1 | 4494.15 |
| Monthly Target 2 | 4811.25 |
| Monthly Target 3 | 5080 |
| Monthly Target 4 | 5397.1 |
| Monthly Target 5 | 5665.85 |
Monthly price and volumes Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5128.35 (2.23%) | 5116.95 | 4762.90 - 5348.75 | 0.7184 times | Fri 28 June 2024 | 5016.55 (35.41%) | 3799.00 | 3388.60 - 5304.60 | 1.3268 times | Fri 31 May 2024 | 3704.80 (-7.08%) | 3969.95 | 3657.00 - 4028.90 | 0.4083 times | Tue 30 April 2024 | 3987.10 (16.9%) | 3424.35 | 3290.00 - 4080.85 | 0.9559 times | Thu 28 March 2024 | 3410.80 (2.12%) | 3391.00 | 3115.00 - 3982.90 | 1.4195 times | Thu 29 February 2024 | 3340.00 (3.16%) | 3278.85 | 2899.95 - 3836.85 | 1.3486 times | Wed 31 January 2024 | 3237.75 (1.61%) | 3197.75 | 2894.00 - 3392.95 | 0.6379 times | Fri 29 December 2023 | 3186.60 (20.53%) | 2702.15 | 2660.00 - 3329.95 | 0.9735 times | Thu 30 November 2023 | 2643.85 (15.31%) | 2299.85 | 2280.00 - 2812.00 | 0.7989 times | Tue 31 October 2023 | 2292.90 (-3.85%) | 2404.95 | 2223.00 - 2552.70 | 1.4122 times | Fri 29 September 2023 | 2384.75 (19.65%) | 2001.05 | 1991.85 - 2469.00 | 1.4265 times |
Indicator Analysis of Pilaniinvs
Please login to view indicator analysis. or View indicator analysis of Pilaniinvs 539883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value |
| 5 day DMA | 5050.92 |
| 12 day DMA | 5066.81 |
| 20 day DMA | 5085.64 |
| 35 day DMA | 4636.12 |
| 50 day DMA | 4386.19 |
| 100 day DMA | 3992.92 |
| 150 day DMA | 3700.23 |
| 200 day DMA | 3413.62 |
EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5077.95 | 5052.76 | 5048.54 |
| 12 day EMA | 5043.53 | 5028.11 | 5022.09 |
| 20 day EMA | 4943.92 | 4924.52 | 4910.14 |
| 35 day EMA | 4704.88 | 4679.95 | 4657.5 |
| 50 day EMA | 4405.51 | 4376.02 | 4348.06 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5050.92 | 5019.88 | 5039.25 |
| 12 day SMA | 5066.81 | 5057.66 | 5050.16 |
| 20 day SMA | 5085.64 | 5071.12 | 5059.53 |
| 35 day SMA | 4636.12 | 4591.47 | 4546.16 |
| 50 day SMA | 4386.19 | 4361.03 | 4336.59 |
| 100 day SMA | 3992.92 | 3975.16 | 3959.36 |
| 150 day SMA | 3700.23 | 3687.03 | 3674.33 |
| 200 day SMA | 3413.62 | 3400.19 | 3386.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.