Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilaniinvs

Strong Daily Stock price targets for Pilaniinvs 539883 are 3708.5 and 3809.4

Daily Target 13688.07
Daily Target 23728.93
Daily Target 33788.9666666667
Daily Target 43829.83
Daily Target 53889.87

Daily price and volume Pilaniinvs

Date Closing Open Range Volume
Tue 23 April 2024 3769.80 (-0.19%) 3847.95 3748.10 - 3849.00 1.7073 times
Mon 22 April 2024 3776.85 (9.65%) 3622.10 3622.10 - 3915.00 3.9125 times
Fri 19 April 2024 3444.35 (0.71%) 3352.05 3290.00 - 3453.95 0.8401 times
Thu 18 April 2024 3420.05 (-0.03%) 3459.90 3396.70 - 3461.55 0.3452 times
Tue 16 April 2024 3421.00 (-0.21%) 3406.00 3406.00 - 3458.35 0.0814 times
Mon 15 April 2024 3428.30 (-3.25%) 3346.05 3339.65 - 3501.20 1.6762 times
Fri 12 April 2024 3543.55 (-1.33%) 3590.95 3519.45 - 3591.00 0.1854 times
Wed 10 April 2024 3591.35 (0.46%) 3606.90 3573.05 - 3640.00 0.7276 times
Tue 09 April 2024 3574.95 (-0.35%) 3629.35 3547.00 - 3634.00 0.2901 times
Mon 08 April 2024 3587.60 (1.86%) 3564.50 3547.85 - 3638.40 0.2343 times
Fri 05 April 2024 3522.20 (0.58%) 3526.00 3512.30 - 3581.55 0.1652 times

 Daily chart Pilaniinvs

Weekly price and charts Pilaniinvs

Strong weekly Stock price targets for Pilaniinvs 539883 are 3695.95 and 3988.85

Weekly Target 13476.07
Weekly Target 23622.93
Weekly Target 33768.9666666667
Weekly Target 43915.83
Weekly Target 54061.87

Weekly price and volumes for Pilaniinvs

Date Closing Open Range Volume
Tue 23 April 2024 3769.80 (9.45%) 3622.10 3622.10 - 3915.00 0.95 times
Fri 19 April 2024 3444.35 (-2.8%) 3346.05 3290.00 - 3501.20 0.4975 times
Fri 12 April 2024 3543.55 (0.61%) 3564.50 3519.45 - 3640.00 0.243 times
Fri 05 April 2024 3522.20 (3.27%) 3424.35 3411.25 - 3598.00 0.4651 times
Thu 28 March 2024 3410.80 (3.55%) 3298.00 3212.00 - 3575.00 0.8496 times
Fri 22 March 2024 3293.95 (0.65%) 3291.50 3125.00 - 3335.00 0.4093 times
Fri 15 March 2024 3272.70 (-14.17%) 3889.30 3115.00 - 3889.30 1.2284 times
Thu 07 March 2024 3812.95 (6.11%) 3619.80 3619.80 - 3982.90 1.6929 times
Sat 02 March 2024 3593.50 (12.39%) 3261.40 3237.05 - 3836.85 2.8312 times
Fri 23 February 2024 3197.40 (7.66%) 2993.20 2980.05 - 3267.65 0.8329 times
Fri 16 February 2024 2969.80 (-6.82%) 3200.00 2899.95 - 3200.00 0.2355 times

 weekly chart Pilaniinvs

Monthly price and charts Pilaniinvs

Strong monthly Stock price targets for Pilaniinvs 539883 are 3529.9 and 4154.9

Monthly Target 13033.27
Monthly Target 23401.53
Monthly Target 33658.2666666667
Monthly Target 44026.53
Monthly Target 54283.27

Monthly price and volumes Pilaniinvs

Date Closing Open Range Volume
Tue 23 April 2024 3769.80 (10.53%) 3424.35 3290.00 - 3915.00 0.7029 times
Thu 28 March 2024 3410.80 (2.12%) 3391.00 3115.00 - 3982.90 1.4738 times
Thu 29 February 2024 3340.00 (3.16%) 3278.85 2899.95 - 3836.85 1.4002 times
Wed 31 January 2024 3237.75 (1.61%) 3197.75 2894.00 - 3392.95 0.6623 times
Fri 29 December 2023 3186.60 (20.53%) 2702.15 2660.00 - 3329.95 1.0107 times
Thu 30 November 2023 2643.85 (15.31%) 2299.85 2280.00 - 2812.00 0.8295 times
Tue 31 October 2023 2292.90 (-3.85%) 2404.95 2223.00 - 2552.70 1.4662 times
Fri 29 September 2023 2384.75 (19.65%) 2001.05 1991.85 - 2469.00 1.481 times
Thu 31 August 2023 1993.15 (-0.49%) 2040.95 1945.85 - 2160.00 0.6028 times
Mon 31 July 2023 2003.00 (4.02%) 1927.95 1865.00 - 2081.00 0.3707 times
Fri 30 June 2023 1925.50 (4.4%) 1838.30 1801.10 - 2175.00 0.3216 times

 monthly chart Pilaniinvs

DMA SMA EMA moving averages of Pilaniinvs 539883

DMA (daily moving average) of Pilaniinvs 539883

DMA period DMA value
5 day DMA 3566.41
12 day DMA 3548.48
20 day DMA 3474.02
35 day DMA 3474.91
50 day DMA 3381.94
100 day DMA 3209.27
150 day DMA 2927.59
200 day DMA 2696.35

EMA (exponential moving average) of Pilaniinvs 539883

EMA period EMA current EMA prev EMA prev2
5 day EMA3631.393562.193454.87
12 day EMA3551.183511.453463.21
20 day EMA3505.773477.993446.55
35 day EMA3443.533424.323403.57
50 day EMA3389.23373.673357.22

SMA (simple moving average) of Pilaniinvs 539883

SMA period SMA current SMA prev SMA prev2
5 day SMA3566.413498.113451.45
12 day SMA3548.483526.773501.85
20 day SMA3474.023442.853413.72
35 day SMA3474.913462.983454.55
50 day SMA3381.943371.913360.37
100 day SMA3209.273199.163188.82
150 day SMA2927.592917.062906.91
200 day SMA2696.352687.122677.86
Back to top | Use Dark Theme