Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.34 and 2.4

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3533333333333
Daily Target 42.38
Daily Target 52.41

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 05 June 2026 2.34 (0.43%) 2.33 2.33 - 2.39 0.5895 times
Thu 04 June 2026 2.33 (0.87%) 2.35 2.33 - 2.40 0.6138 times
Wed 03 June 2026 2.31 (0%) 2.28 2.28 - 2.35 0.2649 times
Tue 02 June 2026 2.31 (-3.75%) 2.37 2.28 - 2.46 2.0878 times
Mon 01 June 2026 2.40 (0%) 2.51 2.37 - 2.51 0.8074 times
Fri 29 May 2026 2.40 (0%) 2.33 2.33 - 2.48 1.5877 times
Wed 27 May 2026 2.40 (0.84%) 2.40 2.35 - 2.57 2.0777 times
Tue 26 May 2026 2.38 (3.48%) 2.27 2.21 - 2.45 1.2948 times
Mon 25 May 2026 2.30 (-0.43%) 2.30 2.29 - 2.33 0.2118 times
Fri 22 May 2026 2.31 (-1.7%) 2.33 2.22 - 2.37 0.4647 times
Thu 21 May 2026 2.35 (2.17%) 2.30 2.29 - 2.37 0.2484 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.2 and 2.43

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.3766666666667
Weekly Target 42.47
Weekly Target 52.61

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 05 June 2026 2.34 (-2.5%) 2.51 2.28 - 2.51 1.1894 times
Fri 29 May 2026 2.40 (3.9%) 2.30 2.21 - 2.57 1.4099 times
Fri 22 May 2026 2.31 (2.67%) 2.22 2.22 - 2.37 0.4634 times
Fri 15 May 2026 2.25 (-7.02%) 2.45 2.21 - 2.45 1.0493 times
Fri 08 May 2026 2.42 (-3.2%) 2.45 2.40 - 2.53 1.4126 times
Thu 30 April 2026 2.50 (-5.3%) 2.65 2.43 - 2.66 0.8088 times
Fri 24 April 2026 2.64 (-1.86%) 2.66 2.60 - 2.80 0.9416 times
Fri 17 April 2026 2.69 (1.89%) 2.60 2.50 - 2.77 1.0339 times
Fri 10 April 2026 2.64 (4.76%) 2.49 2.48 - 2.75 1.482 times
Thu 02 April 2026 2.52 (0%) 2.52 2.41 - 2.55 0.2091 times
Fri 27 March 2026 2.52 (2.02%) 2.50 2.40 - 2.65 0.6268 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.2 and 2.43

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.3766666666667
Monthly Target 42.47
Monthly Target 52.61

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 05 June 2026 2.34 (-2.5%) 2.51 2.28 - 2.51 0.1406 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 0.5123 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.516 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.2943 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 0.6539 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.4068 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 2.1063 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.3449 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.5673 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4577 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4753 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.44
50 day DMA 2.48
100 day DMA 2.55
150 day DMA 2.7
200 day DMA 2.66

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.34
12 day EMA2.352.352.35
20 day EMA2.362.362.36
35 day EMA2.412.412.42
50 day EMA2.462.462.47

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.36
12 day SMA2.342.352.34
20 day SMA2.342.342.35
35 day SMA2.442.452.46
50 day SMA2.482.482.48
100 day SMA2.552.562.57
150 day SMA2.72.712.71
200 day SMA2.662.662.66
Back to top | Use Dark Theme