Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 213.55 and 222.2
| Daily Target 1 | 211.52 |
| Daily Target 2 | 215.58 |
| Daily Target 3 | 220.16666666667 |
| Daily Target 4 | 224.23 |
| Daily Target 5 | 228.82 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 219.65 (-0.92%) | 224.05 | 216.10 - 224.75 | 1.4724 times | Tue 05 May 2026 | 221.70 (-0.56%) | 220.30 | 218.30 - 225.00 | 1.3784 times | Mon 04 May 2026 | 222.95 (-0.6%) | 221.05 | 221.05 - 226.70 | 0.5193 times | Thu 30 April 2026 | 224.30 (-0.8%) | 226.45 | 220.45 - 226.45 | 0.6027 times | Wed 29 April 2026 | 226.10 (-1.8%) | 229.30 | 225.20 - 233.20 | 0.6673 times | Tue 28 April 2026 | 230.25 (-0.56%) | 231.30 | 227.35 - 232.20 | 0.7818 times | Mon 27 April 2026 | 231.55 (2.87%) | 229.40 | 226.75 - 233.00 | 0.7293 times | Fri 24 April 2026 | 225.10 (-2.66%) | 232.40 | 223.35 - 233.40 | 0.7951 times | Thu 23 April 2026 | 231.25 (0.63%) | 229.90 | 229.90 - 236.00 | 1.6769 times | Wed 22 April 2026 | 229.80 (4.6%) | 221.00 | 218.05 - 232.45 | 1.377 times | Tue 21 April 2026 | 219.70 (2.35%) | 212.50 | 212.50 - 222.00 | 1.0203 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 212.58 and 223.18
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 220.81666666667 |
| Weekly Target 4 | 225.53 |
| Weekly Target 5 | 231.42 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 219.65 (-2.07%) | 221.05 | 216.10 - 226.70 | 0.7044 times | Thu 30 April 2026 | 224.30 (-0.36%) | 229.40 | 220.45 - 233.20 | 0.5813 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.2025 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 0.8628 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.6833 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6412 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.2181 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 3.0147 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5486 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5431 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.1935 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 212.58 and 223.18
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 214.93 |
| Monthly Target 3 | 220.81666666667 |
| Monthly Target 4 | 225.53 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 219.65 (-2.07%) | 221.05 | 216.10 - 226.70 | 0.1407 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.7055 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.1513 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.6485 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.6116 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4585 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.3154 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.1008 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 3.0455 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.8221 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.8316 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 222.94 |
| 12 day DMA | 224.75 |
| 20 day DMA | 218.74 |
| 35 day DMA | 208.71 |
| 50 day DMA | 206.19 |
| 100 day DMA | 239.92 |
| 150 day DMA | 262.92 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.6 | 224.08 | 225.27 |
| 12 day EMA | 222.08 | 222.52 | 222.67 |
| 20 day EMA | 218.72 | 218.62 | 218.3 |
| 35 day EMA | 214.85 | 214.57 | 214.15 |
| 50 day EMA | 209.35 | 208.93 | 208.41 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.94 | 225.06 | 227.03 |
| 12 day SMA | 224.75 | 225.02 | 225.56 |
| 20 day SMA | 218.74 | 217.41 | 216.02 |
| 35 day SMA | 208.71 | 208.24 | 207.65 |
| 50 day SMA | 206.19 | 206.1 | 205.98 |
| 100 day SMA | 239.92 | 240.81 | 241.7 |
| 150 day SMA | 262.92 | 263.4 | 263.88 |
| 200 day SMA | 259.11 | 259.19 | 259.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.