Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 8.91 and 9.55

Daily Target 18.44
Daily Target 28.73
Daily Target 39.0833333333333
Daily Target 49.37
Daily Target 59.72

Daily price and volume Madhavipl

Date Closing Open Range Volume
Tue 21 April 2026 9.01 (-0.99%) 8.96 8.80 - 9.44 0.3017 times
Mon 20 April 2026 9.10 (-0.33%) 9.09 8.58 - 9.36 0.8182 times
Fri 17 April 2026 9.13 (-0.65%) 8.93 8.92 - 9.50 1.1593 times
Thu 16 April 2026 9.19 (0.99%) 9.47 9.02 - 9.47 0.6656 times
Wed 15 April 2026 9.10 (2.36%) 9.30 9.00 - 9.50 0.9613 times
Mon 13 April 2026 8.89 (-2.74%) 9.39 8.36 - 9.39 0.9158 times
Fri 10 April 2026 9.14 (3.51%) 9.17 9.00 - 9.30 0.8753 times
Thu 09 April 2026 8.83 (3.03%) 8.57 8.41 - 8.94 0.7991 times
Wed 08 April 2026 8.57 (7.13%) 8.45 8.16 - 8.68 1.7537 times
Tue 07 April 2026 8.00 (0%) 7.95 7.80 - 8.14 1.75 times
Mon 06 April 2026 8.00 (0.5%) 7.98 7.56 - 8.15 0.8444 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 8.37 and 9.23

Weekly Target 18.15
Weekly Target 28.58
Weekly Target 39.01
Weekly Target 49.44
Weekly Target 59.87

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Tue 21 April 2026 9.01 (-1.31%) 9.09 8.58 - 9.44 0.1968 times
Fri 17 April 2026 9.13 (-0.11%) 9.39 8.36 - 9.50 0.6506 times
Fri 10 April 2026 9.14 (14.82%) 7.98 7.56 - 9.30 1.0585 times
Thu 02 April 2026 7.96 (5.85%) 7.52 6.76 - 7.99 0.8008 times
Fri 27 March 2026 7.52 (-5.05%) 7.62 6.65 - 8.00 1.8558 times
Fri 20 March 2026 7.92 (-2.46%) 7.69 7.50 - 9.49 0.9887 times
Fri 13 March 2026 8.12 (3.44%) 7.26 7.26 - 8.75 1.1568 times
Fri 06 March 2026 7.85 (-9.14%) 8.19 6.87 - 8.35 1.0281 times
Fri 27 February 2026 8.64 (-3.36%) 8.98 8.41 - 9.21 0.8954 times
Fri 20 February 2026 8.94 (-9.42%) 9.51 8.82 - 9.51 1.3684 times
Fri 13 February 2026 9.87 (-0.6%) 10.09 9.51 - 10.37 1.2154 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.07 and 10.45

Monthly Target 16.16
Monthly Target 27.59
Monthly Target 38.5433333333333
Monthly Target 49.97
Monthly Target 510.92

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Tue 21 April 2026 9.01 (28.35%) 7.16 7.12 - 9.50 0.3919 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 0.9149 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.7868 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.2053 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.3878 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.0304 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.7992 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.0072 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 0.8805 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.5961 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.4457 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 9.11
12 day DMA 8.74
20 day DMA 8.24
35 day DMA 8.19
50 day DMA 8.59
100 day DMA 9.62
150 day DMA 10.06
200 day DMA 10.81

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.049.01
12 day EMA8.768.718.64
20 day EMA8.588.538.47
35 day EMA8.68.588.55
50 day EMA8.738.728.7

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.089.09
12 day SMA8.748.648.46
20 day SMA8.248.198.13
35 day SMA8.198.188.17
50 day SMA8.598.68.61
100 day SMA9.629.639.65
150 day SMA10.0610.0810.09
200 day SMA10.8110.8310.86
Back to top | Use Dark Theme