Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 10.6 and 10.92
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.16 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.84 (-1.09%) | 11.00 | 10.68 - 11.00 | 0.5273 times | Tue 09 December 2025 | 10.96 (-0.81%) | 11.01 | 10.80 - 11.20 | 0.7791 times | Mon 08 December 2025 | 11.05 (-4%) | 11.21 | 11.00 - 11.47 | 0.6296 times | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 0.8047 times | Thu 04 December 2025 | 11.65 (1.57%) | 11.26 | 11.26 - 12.09 | 1.2263 times | Wed 03 December 2025 | 11.47 (-1.04%) | 11.78 | 11.25 - 11.78 | 1.2888 times | Tue 02 December 2025 | 11.59 (7.12%) | 10.90 | 10.75 - 11.77 | 3.6457 times | Mon 01 December 2025 | 10.82 (-1.28%) | 11.15 | 10.80 - 11.15 | 0.4739 times | Fri 28 November 2025 | 10.96 (0.18%) | 10.92 | 10.90 - 11.18 | 0.24 times | Thu 27 November 2025 | 10.94 (-1%) | 10.90 | 10.85 - 11.20 | 0.3847 times | Wed 26 November 2025 | 11.05 (-0.99%) | 11.16 | 10.80 - 11.28 | 0.4859 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.37 and 11.16
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.84 (-5.82%) | 11.21 | 10.68 - 11.47 | 0.5683 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.1839 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.3047 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.8893 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.4137 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.557 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.1856 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3066 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.7872 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.8036 times | Fri 03 October 2025 | 11.00 (-1.7%) | 11.20 | 10.22 - 11.70 | 0.6807 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 10.06 and 11.47
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.84 (-1.09%) | 11.15 | 10.68 - 12.09 | 0.5146 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.7787 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6371 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.8029 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7019 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2724 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1525 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2233 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9342 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9826 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9602 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.19 | 11.3 |
| 12 day EMA | 11.1 | 11.15 | 11.19 |
| 20 day EMA | 11.06 | 11.08 | 11.09 |
| 35 day EMA | 11 | 11.01 | 11.01 |
| 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.33 | 11.45 |
| 12 day SMA | 11.17 | 11.16 | 11.14 |
| 20 day SMA | 11.01 | 11.02 | 10.99 |
| 35 day SMA | 10.91 | 10.89 | 10.88 |
| 50 day SMA | 10.86 | 10.87 | 10.89 |
| 100 day SMA | 11.62 | 11.64 | 11.67 |
| 150 day SMA | 12.49 | 12.52 | 12.52 |
| 200 day SMA | 12.3 | 12.31 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.