Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 6.98 and 7.16
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.29 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.14 (0.56%) | 7.18 | 7.00 - 7.18 | 0.5304 times | Fri 14 August 2026 | 7.10 (0.71%) | 7.10 | 7.01 - 7.33 | 0.2412 times | Thu 13 August 2026 | 7.05 (0.57%) | 7.01 | 6.90 - 7.15 | 0.405 times | Wed 12 August 2026 | 7.01 (-3.04%) | 7.21 | 7.00 - 7.25 | 1.947 times | Tue 11 August 2026 | 7.23 (-3.86%) | 7.42 | 7.14 - 7.55 | 1.9361 times | Mon 10 August 2026 | 7.52 (-2.59%) | 7.80 | 7.39 - 7.83 | 1.8937 times | Fri 07 August 2026 | 7.72 (-0.9%) | 7.50 | 7.50 - 7.88 | 1.3086 times | Thu 06 August 2026 | 7.79 (-2.01%) | 8.20 | 7.66 - 8.20 | 0.7686 times | Wed 05 August 2026 | 7.95 (0.76%) | 7.99 | 7.86 - 8.13 | 0.4249 times | Tue 04 August 2026 | 7.89 (0.25%) | 7.81 | 7.81 - 7.94 | 0.5446 times | Mon 03 August 2026 | 7.87 (0.64%) | 7.75 | 7.70 - 7.98 | 0.879 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 6.98 and 7.16
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.14 (0.56%) | 7.18 | 7.00 - 7.18 | 0.152 times | Fri 14 August 2026 | 7.10 (-8.03%) | 7.80 | 6.90 - 7.83 | 1.841 times | Fri 07 August 2026 | 7.72 (-1.28%) | 7.75 | 7.50 - 8.20 | 1.1253 times | Fri 31 July 2026 | 7.82 (0.39%) | 8.24 | 7.71 - 8.24 | 0.6255 times | Fri 24 July 2026 | 7.79 (-3.95%) | 7.31 | 7.31 - 8.69 | 0.8062 times | Fri 17 July 2026 | 8.11 (-2.99%) | 8.90 | 7.93 - 8.90 | 1.1285 times | Fri 10 July 2026 | 8.36 (-1.76%) | 8.54 | 7.77 - 8.64 | 0.4727 times | Fri 03 July 2026 | 8.51 (-1.05%) | 8.41 | 8.41 - 8.90 | 1.1544 times | Thu 25 June 2026 | 8.60 (-2.6%) | 9.00 | 8.55 - 9.21 | 0.91 times | Fri 19 June 2026 | 8.83 (2.32%) | 9.15 | 8.71 - 9.80 | 1.7843 times | Fri 12 June 2026 | 8.63 (2.74%) | 8.25 | 8.10 - 9.39 | 2.2991 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.37 and 7.67
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.14 (-8.7%) | 7.75 | 6.90 - 8.20 | 0.1551 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.174 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.3615 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.323 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.8715 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.3942 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.199 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.8367 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 2.1149 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.5702 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 1.2179 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.21 | 7.27 |
| 12 day EMA | 7.43 | 7.48 | 7.55 |
| 20 day EMA | 7.64 | 7.69 | 7.75 |
| 35 day EMA | 7.89 | 7.93 | 7.98 |
| 50 day EMA | 8.15 | 8.19 | 8.23 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.18 | 7.31 |
| 12 day SMA | 7.51 | 7.58 | 7.65 |
| 20 day SMA | 7.69 | 7.74 | 7.79 |
| 35 day SMA | 8 | 8.04 | 8.09 |
| 50 day SMA | 8.23 | 8.25 | 8.28 |
| 100 day SMA | 8.42 | 8.42 | 8.43 |
| 150 day SMA | 8.72 | 8.75 | 8.78 |
| 200 day SMA | 9.28 | 9.29 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.