Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 24.25 and 24.65

Daily Target 124.17
Daily Target 224.33
Daily Target 324.566666666667
Daily Target 424.73
Daily Target 524.97

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 01 June 2026 24.50 (3.73%) 24.80 24.40 - 24.80 1.1424 times
Fri 29 May 2026 23.62 (3.92%) 23.86 23.50 - 23.86 2.7319 times
Wed 27 May 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.1614 times
Tue 26 May 2026 21.65 (5%) 21.00 20.16 - 21.65 0.3985 times
Mon 25 May 2026 20.62 (4.99%) 20.62 20.50 - 20.62 0.4221 times
Fri 22 May 2026 19.64 (4.97%) 19.39 19.00 - 19.64 0.7303 times
Thu 21 May 2026 18.71 (4.99%) 18.48 16.93 - 18.71 1.4891 times
Wed 20 May 2026 17.82 (4.7%) 16.21 16.21 - 17.87 2.267 times
Tue 19 May 2026 17.02 (-4.97%) 17.90 17.02 - 17.90 0.3458 times
Mon 18 May 2026 17.91 (-4.99%) 19.20 17.91 - 19.20 0.3114 times
Fri 15 May 2026 18.85 (-4.56%) 20.35 18.77 - 20.73 0.6345 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 24.25 and 24.65

Weekly Target 124.17
Weekly Target 224.33
Weekly Target 324.566666666667
Weekly Target 424.73
Weekly Target 524.97

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 01 June 2026 24.50 (3.73%) 24.80 24.40 - 24.80 0.4239 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.3781 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 1.9086 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.4784 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.4042 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.1767 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 1.7464 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.1348 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.2862 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.0624 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.3131 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 24.25 and 24.65

Monthly Target 124.17
Monthly Target 224.33
Monthly Target 324.566666666667
Monthly Target 424.73
Monthly Target 524.97

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 01 June 2026 24.50 (3.73%) 24.80 24.40 - 24.80 0.138 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 2.008 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.101 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3691 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.5118 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5462 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.7397 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.8711 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.2191 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.496 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.5126 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 22.62
12 day DMA 20.24
20 day DMA 20.48
35 day DMA 23.27
50 day DMA 24.55
100 day DMA 29.16
150 day DMA 36.63
200 day DMA 37.73

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7621.8921.02
12 day EMA21.4720.9220.43
20 day EMA21.621.321.06
35 day EMA22.8622.7622.71
50 day EMA24.7524.7624.81

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6221.6520.67
12 day SMA20.2419.7819.48
20 day SMA20.4820.2320.13
35 day SMA23.2723.4923.65
50 day SMA24.5524.6424.75
100 day SMA29.1629.3229.5
150 day SMA36.6336.7436.85
200 day SMA37.7337.8137.89
Back to top | Use Dark Theme