Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 34.23 and 35.08
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.78 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.65 (-4.99%) | 35.50 | 34.65 - 35.50 | 0.2887 times | Fri 09 January 2026 | 36.47 (-4.98%) | 36.47 | 36.47 - 37.60 | 0.3333 times | Thu 08 January 2026 | 38.38 (-5%) | 38.65 | 38.38 - 40.90 | 0.4939 times | Wed 07 January 2026 | 40.40 (1.61%) | 37.78 | 37.78 - 41.45 | 1.4788 times | Tue 06 January 2026 | 39.76 (-4.99%) | 42.94 | 39.76 - 42.94 | 0.8924 times | Mon 05 January 2026 | 41.85 (4.99%) | 41.00 | 40.00 - 41.85 | 2.0824 times | Fri 02 January 2026 | 39.86 (4.98%) | 37.58 | 36.26 - 39.86 | 3.0217 times | Thu 01 January 2026 | 37.97 (-4.98%) | 38.00 | 37.97 - 39.16 | 0.569 times | Wed 31 December 2025 | 39.96 (-4.99%) | 41.22 | 39.96 - 41.22 | 0.5218 times | Tue 30 December 2025 | 42.06 (-4.99%) | 42.06 | 42.06 - 43.38 | 0.318 times | Mon 29 December 2025 | 44.27 (-4.98%) | 44.30 | 44.27 - 45.66 | 1.0186 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 34.23 and 35.08
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.65 (-4.99%) | 35.50 | 34.65 - 35.50 | 0.0368 times | Fri 09 January 2026 | 36.47 (-8.5%) | 41.00 | 36.47 - 42.94 | 0.6726 times | Fri 02 January 2026 | 39.86 (-14.45%) | 44.30 | 36.26 - 45.66 | 0.6941 times | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.3864 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.4792 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 1.2731 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 2.2243 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1613 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.9925 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 1.0799 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 2.3386 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 30.51 and 38.8
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.65 (-13.29%) | 38.00 | 34.65 - 42.94 | 0.5394 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 2.5888 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.5762 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.8142 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7381 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.7628 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5271 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1163 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.174 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1631 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0565 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 40.19 |
| 20 day DMA | 44.2 |
| 35 day DMA | 48.31 |
| 50 day DMA | 50.25 |
| 100 day DMA | 46.01 |
| 150 day DMA | 41.5 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 38.76 | 39.91 |
| 12 day EMA | 40.34 | 41.37 | 42.26 |
| 20 day EMA | 42.86 | 43.72 | 44.48 |
| 35 day EMA | 45.87 | 46.53 | 47.12 |
| 50 day EMA | 48.67 | 49.24 | 49.76 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 39.37 | 40.05 |
| 12 day SMA | 40.19 | 41.34 | 42.41 |
| 20 day SMA | 44.2 | 45.09 | 45.77 |
| 35 day SMA | 48.31 | 49.29 | 50.12 |
| 50 day SMA | 50.25 | 50.56 | 50.78 |
| 100 day SMA | 46.01 | 46.06 | 46.08 |
| 150 day SMA | 41.5 | 41.41 | 41.31 |
| 200 day SMA | 35.02 | 35.29 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.