Login or Join
HomepageDidl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Didl
Strong Daily Stock price targets for Didl 539900 are 8.88 and 9
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.1 |
Daily price and volume Didl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.94 (-0.45%) | 9.06 | 8.94 - 9.06 | 0.0897 times | Mon 29 December 2025 | 8.98 (-0.22%) | 8.82 | 8.55 - 8.98 | 0.1807 times | Fri 26 December 2025 | 9.00 (-4.56%) | 9.41 | 9.00 - 9.41 | 0.2669 times | Wed 24 December 2025 | 9.43 (4.55%) | 9.40 | 8.60 - 9.47 | 0.3936 times | Tue 23 December 2025 | 9.02 (-4.95%) | 9.45 | 9.02 - 9.45 | 0.1746 times | Mon 22 December 2025 | 9.49 (3.83%) | 9.59 | 8.70 - 9.59 | 0.0575 times | Fri 19 December 2025 | 9.14 (4.58%) | 8.74 | 8.31 - 9.14 | 4.2833 times | Thu 18 December 2025 | 8.74 (-5%) | 8.95 | 8.74 - 8.95 | 1.4293 times | Wed 17 December 2025 | 9.20 (-4.96%) | 9.20 | 9.20 - 9.20 | 3.0146 times | Tue 16 December 2025 | 9.68 (-4.91%) | 10.60 | 9.68 - 10.60 | 0.1099 times | Mon 15 December 2025 | 10.18 (4.95%) | 9.90 | 9.22 - 10.18 | 0.7112 times |
Weekly price and charts Didl
Strong weekly Stock price targets for Didl 539900 are 8.75 and 9.26
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Didl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.94 (-0.67%) | 8.82 | 8.55 - 9.06 | 0.0497 times | Fri 26 December 2025 | 9.00 (-1.53%) | 9.59 | 8.60 - 9.59 | 0.1639 times | Fri 19 December 2025 | 9.14 (-5.77%) | 9.90 | 8.31 - 10.60 | 1.7531 times | Fri 12 December 2025 | 9.70 (6.71%) | 9.27 | 9.20 - 11.10 | 2.3038 times | Fri 05 December 2025 | 9.09 (1.68%) | 9.02 | 7.68 - 9.20 | 2.4058 times | Fri 28 November 2025 | 8.94 (2.29%) | 8.95 | 8.40 - 9.28 | 0.4397 times | Fri 21 November 2025 | 8.74 (2.46%) | 8.62 | 7.77 - 8.82 | 0.8828 times | Fri 14 November 2025 | 8.53 (4.79%) | 8.14 | 7.75 - 8.65 | 1.1535 times | Fri 07 November 2025 | 8.14 (-0.97%) | 8.26 | 7.82 - 8.40 | 0.117 times | Fri 31 October 2025 | 8.22 (-1.56%) | 8.38 | 7.60 - 8.71 | 0.7308 times | Thu 23 October 2025 | 8.35 (-0.71%) | 8.40 | 7.98 - 8.40 | 0.0087 times |
Monthly price and charts Didl
Strong monthly Stock price targets for Didl 539900 are 6.6 and 10.02
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Didl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.94 (0%) | 9.02 | 7.68 - 11.10 | 0.6212 times | Fri 28 November 2025 | 8.94 (8.76%) | 8.26 | 7.75 - 9.28 | 0.2413 times | Fri 31 October 2025 | 8.22 (1.48%) | 8.10 | 7.45 - 8.71 | 0.4092 times | Tue 30 September 2025 | 8.10 (2.4%) | 7.91 | 7.77 - 9.92 | 0.8975 times | Mon 25 August 2025 | 7.91 (-0.75%) | 7.94 | 7.25 - 8.33 | 0.2398 times | Mon 28 July 2025 | 7.97 (-0.38%) | 8.40 | 7.70 - 8.70 | 0.4571 times | Mon 30 June 2025 | 8.00 (-19.19%) | 9.99 | 8.00 - 10.39 | 1.4141 times | Fri 30 May 2025 | 9.90 (-35.29%) | 14.55 | 8.61 - 17.50 | 3.6985 times | Wed 30 April 2025 | 15.30 (45.02%) | 15.82 | 14.56 - 17.50 | 2.0211 times | Mon 08 March 2021 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.55 | 0.0003 times | Fri 07 February 2020 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 0.0006 times |
Indicator Analysis of Didl
Please login to view indicator analysis. or View indicator analysis of Didl 539900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Didl 539900
DMA (daily moving average) of Didl 539900
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.37 |
| 200 day DMA |
EMA (exponential moving average) of Didl 539900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.13 | 9.21 |
| 12 day EMA | 9.21 | 9.26 | 9.31 |
| 20 day EMA | 9.2 | 9.23 | 9.26 |
| 35 day EMA | 9.04 | 9.05 | 9.05 |
| 50 day EMA | 8.78 | 8.77 | 8.76 |
SMA (simple moving average) of Didl 539900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.18 | 9.22 |
| 12 day SMA | 9.29 | 9.4 | 9.54 |
| 20 day SMA | 9.37 | 9.37 | 9.37 |
| 35 day SMA | 9.07 | 9.05 | 9.03 |
| 50 day SMA | 8.83 | 8.81 | 8.79 |
| 100 day SMA | 8.54 | 8.53 | 8.53 |
| 150 day SMA | 9.37 | 9.38 | 9.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.