Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 9.45 and 10.85

Daily Target 18.36
Daily Target 29.13
Daily Target 39.7633333333333
Daily Target 410.53
Daily Target 511.16

Daily price and volume Didl

Date Closing Open Range Volume
Fri 12 June 2026 9.89 (-0.9%) 9.50 9.00 - 10.40 0.3763 times
Thu 11 June 2026 9.98 (-4.68%) 10.47 9.45 - 10.47 0.8408 times
Wed 10 June 2026 10.47 (-9.97%) 12.60 10.47 - 12.60 1.7608 times
Tue 09 June 2026 11.63 (6.02%) 10.75 10.06 - 12.00 1.9332 times
Mon 08 June 2026 10.97 (7.02%) 9.23 9.23 - 11.27 2.7462 times
Fri 05 June 2026 10.25 (-5.36%) 10.30 9.75 - 10.30 0.9887 times
Thu 04 June 2026 10.83 (-0.91%) 10.88 10.83 - 10.88 0.3406 times
Wed 03 June 2026 10.93 (-4.96%) 12.05 10.93 - 12.05 1.0094 times
Mon 01 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.0004 times
Fri 29 May 2026 11.50 (-1.71%) 11.50 11.50 - 11.50 0.0038 times
Wed 27 May 2026 11.70 (0%) 11.70 11.70 - 11.70 0.062 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 9.45 and 13.05

Weekly Target 16.9
Weekly Target 28.39
Weekly Target 310.496666666667
Weekly Target 411.99
Weekly Target 514.1

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 12 June 2026 9.89 (-3.51%) 9.23 9.00 - 12.60 1.9741 times
Fri 05 June 2026 10.25 (-10.87%) 11.50 9.75 - 12.05 0.603 times
Fri 29 May 2026 11.50 (-6.43%) 12.22 11.50 - 12.70 0.1381 times
Fri 22 May 2026 12.29 (11.12%) 11.06 10.08 - 12.37 0.989 times
Fri 15 May 2026 11.06 (-3.83%) 11.73 11.06 - 11.80 0.7977 times
Fri 08 May 2026 11.50 (7.18%) 10.50 10.50 - 11.61 0.2464 times
Thu 30 April 2026 10.73 (-1.83%) 11.15 10.73 - 11.20 0.1881 times
Thu 23 April 2026 10.93 (-5.69%) 11.59 10.93 - 11.59 1.236 times
Fri 17 April 2026 11.59 (11.44%) 10.90 10.52 - 11.82 1.6786 times
Fri 10 April 2026 10.40 (12.92%) 9.19 9.00 - 10.40 2.1489 times
Thu 02 April 2026 9.21 (-0.97%) 8.84 8.84 - 9.41 0.113 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 7.65 and 11.25

Monthly Target 16.9
Monthly Target 28.39
Monthly Target 310.496666666667
Monthly Target 411.99
Monthly Target 514.1

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 12 June 2026 9.89 (-14%) 11.50 9.00 - 12.60 0.4563 times
Fri 29 May 2026 11.50 (7.18%) 10.50 10.08 - 12.70 0.3845 times
Thu 30 April 2026 10.73 (21.38%) 8.85 8.84 - 11.82 0.9499 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 0.8415 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.279 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.3554 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 1.9534 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.7462 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 1.2633 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 2.7705 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.7402 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.95
20 day DMA 11.16
35 day DMA 11.14
50 day DMA 10.83
100 day DMA 9.77
150 day DMA 9.49
200 day DMA 9.18

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.6110.92
12 day EMA10.7810.9411.11
20 day EMA10.9311.0411.15
35 day EMA10.8510.9110.97
50 day EMA10.6910.7210.75

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6610.83
12 day SMA10.9511.1311.33
20 day SMA11.1611.2411.32
35 day SMA11.1411.1911.23
50 day SMA10.8310.8210.81
100 day SMA9.779.769.75
150 day SMA9.499.489.46
200 day SMA9.189.179.16
Back to top | Use Dark Theme