Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.50 (-1.96%) | 24.50 | 24.50 - 24.50 | 0.0667 times | Thu 04 December 2025 | 24.99 (-1.96%) | 24.99 | 24.99 - 24.99 | 0.2 times | Wed 03 December 2025 | 25.49 (-2%) | 25.50 | 25.49 - 25.50 | 0.58 times | Tue 02 December 2025 | 26.01 (-2%) | 27.07 | 26.01 - 27.07 | 1.9133 times | Mon 01 December 2025 | 26.54 (2%) | 26.54 | 26.54 - 26.54 | 0.1 times | Fri 28 November 2025 | 26.02 (2%) | 26.02 | 26.02 - 26.02 | 0.6333 times | Thu 27 November 2025 | 25.51 (2%) | 25.51 | 25.51 - 25.51 | 3.5 times | Wed 26 November 2025 | 25.01 (1.71%) | 25.08 | 25.01 - 25.08 | 0.2267 times | Tue 25 November 2025 | 24.59 (5%) | 24.59 | 24.59 - 24.59 | 0.3333 times | Mon 24 November 2025 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 2.4467 times | Fri 21 November 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.3333 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 23.22 and 25.79
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.3859 times | Fri 28 November 2025 | 26.02 (16.63%) | 23.42 | 23.42 - 26.02 | 0.9633 times | Fri 21 November 2025 | 22.31 (27.49%) | 18.37 | 18.37 - 22.31 | 0.921 times | Fri 14 November 2025 | 17.50 (16.67%) | 15.75 | 14.26 - 17.51 | 2.4312 times | Fri 07 November 2025 | 15.00 (12.36%) | 14.01 | 14.01 - 16.21 | 3.6221 times | Fri 31 October 2025 | 13.35 (21.36%) | 11.55 | 11.00 - 13.35 | 0.2536 times | Thu 23 October 2025 | 11.00 (13.17%) | 10.20 | 10.20 - 11.00 | 0.0216 times | Wed 15 October 2025 | 9.72 (5.19%) | 9.28 | 9.28 - 10.68 | 0.7223 times | Fri 10 October 2025 | 9.24 (0.33%) | 8.80 | 8.80 - 9.24 | 0.152 times | Tue 30 September 2025 | 9.21 (-4.95%) | 9.69 | 9.21 - 9.69 | 0.5271 times | Fri 26 September 2025 | 9.69 (-5.19%) | 10.42 | 9.23 - 10.42 | 2.7991 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 23.22 and 25.79
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.1462 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 3.0076 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.4356 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 4.1971 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.6878 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.1057 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1319 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.7648 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.1609 times | Fri 28 March 2025 | 29.29 (8.48%) | 27.27 | 26.60 - 31.55 | 0.3626 times | Tue 25 February 2025 | 27.00 (23.97%) | 21.78 | 20.76 - 27.30 | 0.3698 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.64 |
| 20 day DMA | 21.55 |
| 35 day DMA | 17.33 |
| 50 day DMA | 15.21 |
| 100 day DMA | 17.29 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.34 | 25.52 |
| 12 day EMA | 23.87 | 23.75 | 23.53 |
| 20 day EMA | 21.92 | 21.65 | 21.3 |
| 35 day EMA | 19.05 | 18.73 | 18.36 |
| 50 day EMA | 15.99 | 15.64 | 15.26 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.81 | 25.91 |
| 12 day SMA | 24.64 | 24.2 | 23.65 |
| 20 day SMA | 21.55 | 21.1 | 20.58 |
| 35 day SMA | 17.33 | 16.88 | 16.42 |
| 50 day SMA | 15.21 | 14.98 | 14.73 |
| 100 day SMA | 17.29 | 17.33 | 17.35 |
| 150 day SMA | 20.14 | 20.12 | 20.09 |
| 200 day SMA | 20.94 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.