Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (3.38%) | 11.00 | 11.00 - 11.00 | 0.0003 times | Fri 24 April 2026 | 10.64 (-2.74%) | 11.16 | 10.40 - 11.48 | 1.4704 times | Thu 23 April 2026 | 10.94 (4.89%) | 10.94 | 10.94 - 10.94 | 0.1084 times | Wed 22 April 2026 | 10.43 (4.93%) | 10.43 | 10.43 - 10.43 | 0.1545 times | Tue 21 April 2026 | 9.94 (4.96%) | 9.94 | 9.94 - 9.94 | 0.0003 times | Mon 20 April 2026 | 9.47 (4.99%) | 9.02 | 9.02 - 9.47 | 0.2152 times | Thu 16 April 2026 | 9.02 (1.12%) | 9.36 | 9.02 - 9.36 | 0.638 times | Wed 15 April 2026 | 8.92 (4.94%) | 8.67 | 8.35 - 8.92 | 7.1843 times | Mon 13 April 2026 | 8.50 (-4.82%) | 8.93 | 8.50 - 8.93 | 0.0697 times | Fri 10 April 2026 | 8.93 (0%) | 8.93 | 8.93 - 8.93 | 0.1589 times | Thu 09 April 2026 | 8.93 (0%) | 8.93 | 8.50 - 8.93 | 0.2279 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (3.38%) | 11.00 | 11.00 - 11.00 | 0.0002 times | Fri 24 April 2026 | 10.64 (17.96%) | 9.02 | 9.02 - 11.48 | 1.1946 times | Thu 16 April 2026 | 9.02 (1.01%) | 8.93 | 8.35 - 9.36 | 4.8375 times | Fri 10 April 2026 | 8.93 (-13.8%) | 10.57 | 8.50 - 10.57 | 1.7516 times | Thu 02 April 2026 | 10.36 (-13.81%) | 12.02 | 10.36 - 12.02 | 0.3373 times | Fri 27 March 2026 | 12.02 (-15.65%) | 13.97 | 12.02 - 13.97 | 0.2371 times | Fri 20 March 2026 | 14.25 (-0.21%) | 14.99 | 14.25 - 15.73 | 1.2791 times | Fri 13 March 2026 | 14.28 (23.64%) | 12.12 | 12.11 - 14.28 | 0.2929 times | Fri 06 March 2026 | 11.55 (5.96%) | 11.00 | 11.00 - 11.55 | 0.0657 times | Wed 25 February 2026 | 10.90 (1.96%) | 10.90 | 10.90 - 10.90 | 0.004 times | Thu 19 February 2026 | 10.69 (10.21%) | 9.71 | 9.71 - 10.69 | 0.3535 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 8.11 and 11.24
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (-3.76%) | 11.43 | 8.35 - 11.48 | 5.0288 times | Mon 30 March 2026 | 11.43 (4.86%) | 11.00 | 11.00 - 15.73 | 1.2167 times | Wed 25 February 2026 | 10.90 (3.22%) | 10.66 | 9.70 - 10.90 | 0.2619 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.2639 times | Wed 31 December 2025 | 18.20 (-30.05%) | 26.54 | 18.20 - 27.07 | 0.2931 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 1.0473 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.1516 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 1.4606 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.2393 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.0368 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.0459 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.28 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.98 |
| 100 day DMA | 15.29 |
| 150 day DMA | 14.35 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.31 | 10.15 |
| 12 day EMA | 10.27 | 10.14 | 10.05 |
| 20 day EMA | 10.46 | 10.4 | 10.38 |
| 35 day EMA | 10.66 | 10.64 | 10.64 |
| 50 day EMA | 11.15 | 11.16 | 11.18 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.28 | 9.96 |
| 12 day SMA | 9.64 | 9.5 | 9.44 |
| 20 day SMA | 10.28 | 10.43 | 10.61 |
| 35 day SMA | 11.26 | 11.22 | 11.19 |
| 50 day SMA | 10.98 | 11.01 | 11.06 |
| 100 day SMA | 15.29 | 15.32 | 15.35 |
| 150 day SMA | 14.35 | 14.39 | 14.44 |
| 200 day SMA | 16.77 | 16.83 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.