Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 10.6 and 10.6

Daily Target 110.6
Daily Target 210.6
Daily Target 310.6
Daily Target 410.6
Daily Target 510.6

Daily price and volume Snim

Date Closing Open Range Volume
Wed 15 July 2026 10.60 (3.92%) 10.60 10.60 - 10.60 0.0544 times
Mon 13 July 2026 10.20 (2.51%) 10.20 10.20 - 10.20 0.0054 times
Thu 09 July 2026 9.95 (4.74%) 9.50 9.50 - 9.95 0.0326 times
Thu 02 July 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.9358 times
Tue 30 June 2026 9.05 (-4.94%) 9.05 9.05 - 9.05 0.1034 times
Mon 29 June 2026 9.52 (-4.8%) 10.00 9.50 - 10.00 0.5169 times
Tue 23 June 2026 10.00 (0%) 10.00 10.00 - 10.00 5.4461 times
Fri 19 June 2026 10.00 (-0.99%) 10.13 10.00 - 10.13 2.5734 times
Thu 18 June 2026 10.10 (-4.99%) 11.00 10.10 - 11.00 0.0598 times
Tue 16 June 2026 10.63 (-0.09%) 11.17 10.11 - 11.17 0.272 times
Mon 15 June 2026 10.64 (4.42%) 10.69 10.64 - 10.69 1.0773 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 10.4 and 10.8

Weekly Target 110.07
Weekly Target 210.33
Weekly Target 310.466666666667
Weekly Target 410.73
Weekly Target 510.87

Weekly price and volumes for Snim

Date Closing Open Range Volume
Wed 15 July 2026 10.60 (6.53%) 10.20 10.20 - 10.60 0.0091 times
Thu 09 July 2026 9.95 (4.74%) 9.50 9.50 - 9.95 0.005 times
Thu 02 July 2026 9.50 (-5%) 10.00 9.05 - 10.00 0.2368 times
Tue 23 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.8287 times
Fri 19 June 2026 10.00 (-1.86%) 10.69 10.00 - 11.17 0.606 times
Fri 12 June 2026 10.19 (10.4%) 9.60 9.25 - 10.19 0.0853 times
Thu 04 June 2026 9.23 (-3.85%) 9.62 9.21 - 9.62 1.0398 times
Fri 29 May 2026 9.60 (-0.1%) 9.80 9.60 - 9.80 0.8867 times
Fri 22 May 2026 9.61 (-4.66%) 10.55 9.25 - 10.55 3.8372 times
Fri 15 May 2026 10.08 (-10.4%) 11.81 10.05 - 11.81 2.4654 times
Fri 08 May 2026 11.25 (-9.42%) 11.80 11.25 - 12.47 2.6318 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 10.05 and 11.15

Monthly Target 19.13
Monthly Target 29.87
Monthly Target 310.233333333333
Monthly Target 410.97
Monthly Target 511.33

Monthly price and volumes Snim

Date Closing Open Range Volume
Wed 15 July 2026 10.60 (17.13%) 9.50 9.50 - 10.60 0.02 times
Tue 30 June 2026 9.05 (-5.73%) 9.62 9.05 - 11.17 0.3396 times
Fri 29 May 2026 9.60 (-22.71%) 11.80 9.25 - 12.47 1.2565 times
Thu 30 April 2026 12.42 (8.66%) 11.43 8.35 - 12.50 5.4955 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 1.0865 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2339 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.2357 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.2617 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 0.9353 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.1354 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 1.3044 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.03
20 day DMA 9.79
35 day DMA 10.3
50 day DMA 10.18
100 day DMA 11.34
150 day DMA 13.72
200 day DMA 13.9

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA10.119.879.7
12 day EMA9.969.849.78
20 day EMA9.989.919.88
35 day EMA10.0610.0310.02
50 day EMA10.2110.1910.19

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.649.6
12 day SMA10.039.969.88
20 day SMA9.799.759.71
35 day SMA10.310.3410.37
50 day SMA10.1810.1610.16
100 day SMA11.3411.4211.51
150 day SMA13.7213.7113.7
200 day SMA13.913.9614.02
Back to top | Use Dark Theme