Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 13.6 and 13.6
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.6 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.3601 times | Wed 11 March 2026 | 12.96 (1.97%) | 12.96 | 12.96 - 12.96 | 0.0935 times | Tue 10 March 2026 | 12.71 (4.95%) | 12.71 | 12.71 - 12.71 | 1.7455 times | Mon 09 March 2026 | 12.11 (4.85%) | 12.12 | 12.11 - 12.12 | 1.9489 times | Fri 06 March 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.4426 times | Thu 05 March 2026 | 11.00 (0%) | 11.22 | 11.00 - 11.22 | 0.1704 times | Mon 02 March 2026 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.3381 times | Wed 25 February 2026 | 10.90 (1.96%) | 10.90 | 10.90 - 10.90 | 0.0577 times | Thu 19 February 2026 | 10.69 (4.91%) | 10.69 | 10.69 - 10.69 | 4.8406 times | Wed 18 February 2026 | 10.19 (4.94%) | 10.19 | 10.19 - 10.19 | 0.0027 times | Tue 17 February 2026 | 9.71 (0.1%) | 9.71 | 9.71 - 9.71 | 0.2749 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 12.86 and 14.35
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.60 (17.75%) | 12.12 | 12.11 - 13.60 | 2.4762 times | Fri 06 March 2026 | 11.55 (5.96%) | 11.00 | 11.00 - 11.55 | 0.5678 times | Wed 25 February 2026 | 10.90 (1.96%) | 10.90 | 10.90 - 10.90 | 0.0345 times | Thu 19 February 2026 | 10.69 (10.21%) | 9.71 | 9.71 - 10.69 | 3.0555 times | Fri 13 February 2026 | 9.70 (-5.09%) | 9.71 | 9.70 - 9.72 | 0.0181 times | Wed 04 February 2026 | 10.22 (-3.22%) | 10.66 | 10.21 - 10.66 | 0.5153 times | Fri 30 January 2026 | 10.56 (0.86%) | 10.57 | 9.97 - 10.57 | 0.5497 times | Fri 23 January 2026 | 10.47 (-19.46%) | 13.65 | 10.47 - 13.65 | 1.8215 times | Fri 16 January 2026 | 13.00 (-9.41%) | 14.35 | 12.96 - 14.35 | 0.0985 times | Thu 08 January 2026 | 14.35 (-18.23%) | 17.55 | 14.35 - 17.55 | 0.8631 times | Fri 02 January 2026 | 17.55 (-7.49%) | 18.97 | 17.55 - 18.97 | 3.3016 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 12.3 and 14.9
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.60 (24.77%) | 11.00 | 11.00 - 13.60 | 0.5472 times | Wed 25 February 2026 | 10.90 (3.22%) | 10.66 | 9.70 - 10.90 | 0.6514 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.6564 times | Wed 31 December 2025 | 18.20 (-30.05%) | 26.54 | 18.20 - 27.07 | 0.729 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 2.605 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.377 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 3.6331 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.5953 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.0915 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1142 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.662 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.95 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.16 |
| 150 day DMA | 16.24 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.2 | 11.82 |
| 12 day EMA | 11.83 | 11.51 | 11.25 |
| 20 day EMA | 11.84 | 11.66 | 11.52 |
| 35 day EMA | 13.34 | 13.32 | 13.34 |
| 50 day EMA | 15.11 | 15.17 | 15.26 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.07 | 11.67 |
| 12 day SMA | 11.34 | 11.02 | 10.75 |
| 20 day SMA | 10.87 | 10.69 | 10.57 |
| 35 day SMA | 11.95 | 12.08 | 12.23 |
| 50 day SMA | 14.45 | 14.65 | 14.88 |
| 100 day SMA | 15.16 | 15.13 | 15.12 |
| 150 day SMA | 16.24 | 16.34 | 16.45 |
| 200 day SMA | 18.72 | 18.77 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.