Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 1.61 and 1.66

Daily Target 11.6
Daily Target 21.61
Daily Target 31.6466666666667
Daily Target 41.66
Daily Target 51.7

Daily price and volume Nagarfert

Date Closing Open Range Volume
Mon 05 October 2026 1.63 (-4.68%) 1.68 1.63 - 1.68 0.4846 times
Mon 28 September 2026 1.71 (-5%) 1.71 1.71 - 1.71 0.6281 times
Mon 21 September 2026 1.80 (-4.76%) 1.80 1.80 - 1.80 0.4934 times
Tue 15 September 2026 1.89 (-4.55%) 1.89 1.89 - 1.89 0.094 times
Mon 07 September 2026 1.98 (-4.81%) 1.98 1.98 - 1.98 1.3225 times
Mon 31 August 2026 2.08 (-4.59%) 2.08 2.08 - 2.08 2.5448 times
Mon 24 August 2026 2.18 (-4.8%) 2.18 2.18 - 2.18 0.2158 times
Mon 17 August 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.5003 times
Mon 10 August 2026 2.41 (-4.74%) 2.41 2.41 - 2.41 1.7631 times
Mon 03 August 2026 2.53 (-4.89%) 2.53 2.53 - 2.53 1.9534 times
Mon 27 July 2026 2.66 (-4.66%) 2.66 2.66 - 2.66 0.9001 times

Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 1.61 and 1.66

Weekly Target 11.6
Weekly Target 21.61
Weekly Target 31.6466666666667
Weekly Target 41.66
Weekly Target 51.7

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Mon 05 October 2026 1.63 (-4.68%) 1.68 1.63 - 1.68 0.4446 times
Mon 28 September 2026 1.71 (-5%) 1.71 1.71 - 1.71 0.5762 times
Mon 21 September 2026 1.80 (-4.76%) 1.80 1.80 - 1.80 0.4527 times
Tue 15 September 2026 1.89 (-9.13%) 1.98 1.89 - 1.98 1.2995 times
Mon 31 August 2026 2.08 (-4.59%) 2.08 2.08 - 2.08 2.3347 times
Mon 24 August 2026 2.18 (-4.8%) 2.18 2.18 - 2.18 0.198 times
Mon 17 August 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.459 times
Mon 10 August 2026 2.41 (-4.74%) 2.41 2.41 - 2.41 1.6175 times
Mon 03 August 2026 2.53 (-4.89%) 2.53 2.53 - 2.53 1.7921 times
Mon 27 July 2026 2.66 (-4.66%) 2.66 2.66 - 2.66 0.8258 times
Mon 20 July 2026 2.79 (-4.78%) 2.79 2.79 - 2.79 0.3019 times

weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 1.61 and 1.66

Monthly Target 11.6
Monthly Target 21.61
Monthly Target 31.6466666666667
Monthly Target 41.66
Monthly Target 51.7

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Mon 05 October 2026 1.63 (-4.68%) 1.68 1.63 - 1.68 0.0275 times
Mon 28 September 2026 1.71 (-17.79%) 1.98 1.71 - 1.98 0.1439 times
Mon 31 August 2026 2.08 (-21.8%) 2.53 2.08 - 2.53 0.3955 times
Mon 27 July 2026 2.66 (-17.9%) 2.93 2.66 - 2.93 0.1638 times
Mon 29 June 2026 3.24 (-13.83%) 3.90 3.24 - 3.90 0.2244 times
Wed 27 May 2026 3.76 (-3.84%) 3.91 3.61 - 4.10 1.4023 times
Thu 30 April 2026 3.91 (13.33%) 3.51 3.51 - 4.50 2.4193 times
Mon 30 March 2026 3.45 (-21.95%) 3.78 3.35 - 4.60 2.2697 times
Fri 27 February 2026 4.42 (-9.98%) 5.20 4.12 - 5.20 1.2285 times
Fri 30 January 2026 4.91 (-9.24%) 5.36 4.42 - 5.68 1.7251 times
Wed 31 December 2025 5.41 (18.38%) 4.67 4.02 - 5.69 2.0396 times

monthly chart Nagarfert

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.16
20 day DMA 2.71
35 day DMA 3.21
50 day DMA 3.48
100 day DMA 3.93
150 day DMA 4.21
200 day DMA 4.45

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.92
12 day EMA2.182.282.38
20 day EMA2.522.612.71
35 day EMA2.933.013.09
50 day EMA3.333.43.47

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.891.99
12 day SMA2.162.272.4
20 day SMA2.712.822.92
35 day SMA3.213.283.35
50 day SMA3.483.533.57
100 day SMA3.933.963.99
150 day SMA4.214.244.26
200 day SMA4.454.474.49
Back to top | Use Dark Theme