Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.1 and 4.21
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.22 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.15 (0.73%) | 4.15 | 4.04 - 4.15 | 0.5454 times | Mon 20 April 2026 | 4.12 (-1.44%) | 4.08 | 4.05 - 4.22 | 1.7954 times | Fri 17 April 2026 | 4.18 (0.97%) | 4.11 | 4.03 - 4.22 | 1.1648 times | Thu 16 April 2026 | 4.14 (-0.48%) | 4.06 | 4.06 - 4.23 | 0.4451 times | Wed 15 April 2026 | 4.16 (2.97%) | 4.18 | 4.05 - 4.20 | 0.3876 times | Mon 13 April 2026 | 4.04 (-3.58%) | 4.11 | 4.00 - 4.25 | 1.2627 times | Fri 10 April 2026 | 4.19 (-1.41%) | 4.20 | 4.05 - 4.25 | 0.3789 times | Thu 09 April 2026 | 4.25 (-1.16%) | 4.50 | 4.20 - 4.50 | 0.7363 times | Wed 08 April 2026 | 4.30 (6.7%) | 4.15 | 4.12 - 4.39 | 1.0681 times | Tue 07 April 2026 | 4.03 (1.77%) | 3.95 | 3.82 - 4.16 | 2.2157 times | Mon 06 April 2026 | 3.96 (3.13%) | 3.87 | 3.75 - 3.97 | 0.2328 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.1 and 4.28
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.15 (-0.72%) | 4.08 | 4.04 - 4.22 | 0.7032 times | Fri 17 April 2026 | 4.18 (-0.24%) | 4.11 | 4.00 - 4.25 | 0.9794 times | Fri 10 April 2026 | 4.19 (9.11%) | 3.87 | 3.75 - 4.50 | 1.3915 times | Thu 02 April 2026 | 3.84 (2.4%) | 3.70 | 3.35 - 3.89 | 1.078 times | Fri 27 March 2026 | 3.75 (-4.34%) | 4.07 | 3.68 - 4.07 | 1.7623 times | Fri 20 March 2026 | 3.92 (-6.44%) | 4.16 | 3.83 - 4.27 | 1.0458 times | Fri 13 March 2026 | 4.19 (-3.46%) | 4.29 | 4.07 - 4.60 | 0.8706 times | Fri 06 March 2026 | 4.34 (-1.81%) | 3.78 | 3.78 - 4.57 | 0.8932 times | Fri 27 February 2026 | 4.42 (-3.49%) | 4.62 | 4.12 - 4.73 | 0.6445 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.6315 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.7586 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.83 and 4.82
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.15 (20.29%) | 3.51 | 3.51 - 4.50 | 0.6833 times | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 0.9494 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 0.5139 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.7216 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.8532 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.4115 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.5066 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.503 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.3003 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.5572 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.8937 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.15 |
| 12 day EMA | 4.1 | 4.09 | 4.08 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.14 |
| 12 day SMA | 4.11 | 4.08 | 4.02 |
| 20 day SMA | 3.99 | 3.98 | 3.98 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.26 | 4.28 | 4.29 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.