Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.25 and 4.57
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.82 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.45 (-2.84%) | 4.68 | 4.36 - 4.68 | 0.9811 times | Mon 23 February 2026 | 4.58 (0%) | 4.62 | 4.48 - 4.73 | 1.6205 times | Fri 20 February 2026 | 4.58 (0.88%) | 4.54 | 4.40 - 4.67 | 1.6302 times | Thu 19 February 2026 | 4.54 (-0.87%) | 4.67 | 4.47 - 4.67 | 0.568 times | Wed 18 February 2026 | 4.58 (-1.08%) | 4.49 | 4.49 - 4.69 | 1.148 times | Tue 17 February 2026 | 4.63 (-1.49%) | 4.47 | 4.47 - 4.67 | 0.2224 times | Mon 16 February 2026 | 4.70 (2.4%) | 4.68 | 4.59 - 4.90 | 0.9063 times | Fri 13 February 2026 | 4.59 (-2.13%) | 4.69 | 4.55 - 4.70 | 0.6967 times | Thu 12 February 2026 | 4.69 (-1.68%) | 4.81 | 4.55 - 4.81 | 1.0492 times | Wed 11 February 2026 | 4.77 (0.42%) | 4.73 | 4.70 - 4.86 | 1.1777 times | Tue 10 February 2026 | 4.75 (-0.21%) | 4.94 | 4.73 - 4.94 | 1.2546 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.22 and 4.59
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.45 (-2.84%) | 4.62 | 4.36 - 4.73 | 0.435 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.7482 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.8988 times | Fri 06 February 2026 | 4.74 (-3.46%) | 5.20 | 4.64 - 5.20 | 0.8427 times | Fri 30 January 2026 | 4.91 (4.69%) | 4.65 | 4.60 - 5.05 | 0.839 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 1.0509 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.99 | 4.60 - 5.07 | 0.6911 times | Fri 09 January 2026 | 4.87 (-9.48%) | 5.25 | 4.81 - 5.43 | 1.1257 times | Fri 02 January 2026 | 5.38 (8.47%) | 4.96 | 4.81 - 5.69 | 2.679 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.6896 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 0.9742 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.99 and 4.83
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.45 (-9.37%) | 5.20 | 4.36 - 5.20 | 0.3924 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.6129 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.7246 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3495 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.4303 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.2766 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.1044 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.1719 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.759 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 2.1785 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 1.5078 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.59 | 4.6 |
| 12 day EMA | 4.62 | 4.65 | 4.66 |
| 20 day EMA | 4.67 | 4.69 | 4.7 |
| 35 day EMA | 4.73 | 4.75 | 4.76 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.58 | 4.61 |
| 12 day SMA | 4.64 | 4.66 | 4.68 |
| 20 day SMA | 4.72 | 4.73 | 4.74 |
| 35 day SMA | 4.75 | 4.77 | 4.79 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 4.82 | 4.83 | 4.83 |
| 150 day SMA | 5.11 | 5.12 | 5.13 |
| 200 day SMA | 5.22 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.