Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 182.58 and 187.03
| Daily Target 1 | 181.33 |
| Daily Target 2 | 183.82 |
| Daily Target 3 | 185.78333333333 |
| Daily Target 4 | 188.27 |
| Daily Target 5 | 190.23 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.30 (1.25%) | 187.35 | 183.30 - 187.75 | 0.4354 times | Mon 05 October 2026 | 184.00 (-1.29%) | 194.95 | 182.20 - 196.85 | 0.3333 times | Thu 01 October 2026 | 186.40 (-0.96%) | 187.35 | 177.70 - 188.50 | 1.1117 times | Tue 29 September 2026 | 188.20 (-0.9%) | 196.50 | 185.55 - 197.45 | 0.8513 times | Mon 28 September 2026 | 189.90 (-1.15%) | 189.20 | 186.80 - 198.00 | 0.6166 times | Fri 25 September 2026 | 192.10 (-1.31%) | 194.80 | 190.50 - 195.30 | 0.5444 times | Thu 24 September 2026 | 194.65 (-1.54%) | 196.60 | 192.25 - 199.35 | 1.6994 times | Wed 23 September 2026 | 197.70 (3.13%) | 192.35 | 192.35 - 198.60 | 0.4943 times | Tue 22 September 2026 | 191.70 (4.21%) | 187.65 | 185.10 - 193.00 | 0.348 times | Mon 21 September 2026 | 183.95 (-4.61%) | 189.05 | 182.00 - 191.95 | 3.5657 times | Fri 18 September 2026 | 192.85 (0.1%) | 193.00 | 187.50 - 194.30 | 0.5621 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 176.93 and 191.58
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 180.05 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 203.1 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.30 (-0.05%) | 194.95 | 182.20 - 196.85 | 0.1381 times | Thu 01 October 2026 | 186.40 (-2.97%) | 189.20 | 177.70 - 198.00 | 0.4635 times | Fri 25 September 2026 | 192.10 (-0.39%) | 189.05 | 182.00 - 199.35 | 1.1951 times | Fri 18 September 2026 | 192.85 (0.05%) | 191.10 | 178.50 - 194.95 | 1.3487 times | Fri 11 September 2026 | 192.75 (-4.01%) | 198.05 | 190.05 - 229.95 | 0.9504 times | Fri 04 September 2026 | 200.80 (-2.92%) | 202.75 | 196.70 - 212.00 | 1.1369 times | Fri 28 August 2026 | 206.85 (0.51%) | 214.20 | 203.65 - 223.00 | 1.1103 times | Fri 21 August 2026 | 205.80 (-3.2%) | 205.20 | 204.50 - 215.00 | 0.8302 times | Fri 14 August 2026 | 212.60 (5.09%) | 203.75 | 200.55 - 216.15 | 0.8517 times | Fri 07 August 2026 | 202.30 (-1.49%) | 207.90 | 199.00 - 211.15 | 1.9751 times | Fri 31 July 2026 | 205.35 (0.91%) | 201.05 | 200.00 - 211.90 | 1.1827 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 172.43 and 191.58
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 177.05 |
| Monthly Target 3 | 186.95 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 206.1 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.30 (-1.01%) | 187.35 | 177.70 - 196.85 | 0.0082 times | Tue 29 September 2026 | 188.20 (-7.04%) | 202.45 | 178.50 - 229.95 | 0.1069 times | Mon 31 August 2026 | 202.45 (-1.41%) | 207.90 | 198.70 - 223.00 | 0.1279 times | Fri 31 July 2026 | 205.35 (-5.08%) | 202.00 | 197.05 - 236.85 | 0.4003 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.8324 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.7002 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 1.6383 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 2.3068 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 2.1819 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.6971 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.7315 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 190.03 |
| 20 day DMA | 192.1 |
| 35 day DMA | 198.52 |
| 50 day DMA | 200.19 |
| 100 day DMA | 202.31 |
| 150 day DMA | 194.69 |
| 200 day DMA | 188.52 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.11 | 187.51 | 189.27 |
| 12 day EMA | 189.75 | 190.38 | 191.54 |
| 20 day EMA | 192.31 | 192.94 | 193.88 |
| 35 day EMA | 195.79 | 196.35 | 197.08 |
| 50 day EMA | 199.6 | 200.14 | 200.8 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 188.12 | 190.25 |
| 12 day SMA | 190.03 | 190.31 | 190.86 |
| 20 day SMA | 192.1 | 192.88 | 193.73 |
| 35 day SMA | 198.52 | 199.05 | 199.65 |
| 50 day SMA | 200.19 | 200.63 | 201.15 |
| 100 day SMA | 202.31 | 202.61 | 202.88 |
| 150 day SMA | 194.69 | 194.63 | 194.57 |
| 200 day SMA | 188.52 | 188.46 | 188.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.