Login or Join
HomepageRgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgil
Strong Daily Stock price targets for Rgil 539922 are 132.63 and 144.63
| Daily Target 1 | 122.75 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 146.75 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.25 (3.75%) | 127.00 | 127.00 - 139.00 | 0.3939 times | Thu 09 April 2026 | 133.25 (4.96%) | 133.25 | 133.25 - 133.25 | 0.0046 times | Wed 08 April 2026 | 126.95 (4.1%) | 128.00 | 115.90 - 128.00 | 0.6256 times | Tue 07 April 2026 | 121.95 (4.72%) | 116.45 | 110.65 - 121.95 | 2.0019 times | Mon 06 April 2026 | 116.45 (-4.98%) | 122.55 | 116.45 - 122.55 | 0.8109 times | Wed 01 April 2026 | 122.55 (-5%) | 128.40 | 122.55 - 135.45 | 5.2966 times | Mon 30 March 2026 | 129.00 (0%) | 135.00 | 129.00 - 135.00 | 0.051 times | Fri 27 March 2026 | 129.00 (-1.71%) | 131.25 | 129.00 - 137.80 | 0.7785 times | Wed 25 March 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0046 times | Tue 24 March 2026 | 125.00 (0.89%) | 130.05 | 125.00 - 130.05 | 0.0324 times | Mon 23 March 2026 | 123.90 (0%) | 130.05 | 123.90 - 130.05 | 0.0093 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 124.45 and 152.8
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 129.3 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.25 (12.81%) | 122.55 | 110.65 - 139.00 | 1.3972 times | Wed 01 April 2026 | 122.55 (-5%) | 135.00 | 122.55 - 135.45 | 1.9474 times | Fri 27 March 2026 | 129.00 (4.12%) | 130.05 | 123.90 - 137.80 | 0.3004 times | Fri 20 March 2026 | 123.90 (14.51%) | 113.60 | 103.00 - 123.90 | 0.3139 times | Fri 13 March 2026 | 108.20 (-5.99%) | 117.00 | 108.20 - 126.80 | 3.7833 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 2.0958 times | Fri 27 February 2026 | 115.10 (-7.62%) | 122.15 | 115.10 - 122.15 | 0.1569 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0017 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0017 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0017 times | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 1.7195 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 124.45 and 152.8
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 129.3 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.25 (7.17%) | 128.40 | 110.65 - 139.00 | 0.4973 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.9737 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0242 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.1185 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.0024 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 3.9914 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.12 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1211 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0126 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1388 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1514 times |
Indicator Analysis of Rgil
Please login to view indicator analysis. or View indicator analysis of Rgil 539922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | 126.79 |
| 20 day DMA | 122.69 |
| 35 day DMA | 124.16 |
| 50 day DMA | 128.53 |
| 100 day DMA | 130.19 |
| 150 day DMA | 98.66 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 127.02 | 123.91 |
| 12 day EMA | 126.86 | 124.79 | 123.25 |
| 20 day EMA | 125.6 | 124.27 | 123.33 |
| 35 day EMA | 126.91 | 126.24 | 125.83 |
| 50 day EMA | 128.86 | 128.48 | 128.29 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 124.23 | 123.38 |
| 12 day SMA | 126.79 | 125.1 | 123.83 |
| 20 day SMA | 122.69 | 121.54 | 120.63 |
| 35 day SMA | 124.16 | 123.56 | 123.29 |
| 50 day SMA | 128.53 | 128.61 | 128.65 |
| 100 day SMA | 130.19 | 129.41 | 128.65 |
| 150 day SMA | 98.66 | 97.89 | 97.14 |
| 200 day SMA | 77.82 | 77.18 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.