Login or Join
HomepageRgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgil
Strong Daily Stock price targets for Rgil 539922 are 127.1 and 127.1
| Daily Target 1 | 127.1 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 127.1 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0024 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0024 times | Fri 30 January 2026 | 132.25 (-1.96%) | 132.25 | 132.25 - 132.25 | 0.0245 times | Thu 29 January 2026 | 134.90 (-5%) | 141.90 | 134.90 - 141.90 | 0.0098 times | Wed 28 January 2026 | 142.00 (4.53%) | 142.60 | 141.80 - 142.60 | 2.4572 times | Tue 27 January 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 0.0024 times | Fri 23 January 2026 | 129.40 (4.99%) | 123.25 | 123.25 - 129.40 | 0.0049 times | Thu 22 January 2026 | 123.25 (0%) | 129.40 | 123.25 - 129.40 | 0.0783 times | Wed 21 January 2026 | 123.25 (4.98%) | 111.55 | 111.55 - 123.25 | 4.7112 times | Tue 20 January 2026 | 117.40 (-4.94%) | 129.65 | 117.40 - 129.65 | 2.7068 times | Mon 19 January 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 136.30 | 0.6755 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 127.1 and 127.1
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0008 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0008 times | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 0.8237 times | Fri 23 January 2026 | 129.40 (-0.35%) | 123.40 | 111.55 - 136.30 | 2.7007 times | Fri 09 January 2026 | 129.85 (-3.92%) | 132.45 | 129.85 - 132.45 | 0.0291 times | Fri 02 January 2026 | 135.15 (-1.99%) | 137.90 | 135.15 - 137.90 | 0.2417 times | Fri 26 December 2025 | 137.90 (-3.67%) | 140.30 | 137.50 - 140.30 | 0.1956 times | Fri 19 December 2025 | 143.15 (-3.93%) | 149.00 | 143.15 - 149.00 | 0.0905 times | Fri 12 December 2025 | 149.00 (12.33%) | 135.40 | 135.40 - 152.00 | 1.2748 times | Fri 05 December 2025 | 132.65 (0.08%) | 125.95 | 114.95 - 139.15 | 4.6423 times | Fri 28 November 2025 | 132.55 (-10.74%) | 141.10 | 127.35 - 141.10 | 6.5597 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 125.83 and 128.38
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 127.95 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.10 (-3.89%) | 129.65 | 127.10 - 129.65 | 0.0006 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.2902 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.3097 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 4.604 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.2919 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1397 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0146 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1601 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1746 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0146 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.1601 times |
Indicator Analysis of Rgil
Please login to view indicator analysis. or View indicator analysis of Rgil 539922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 129.03 |
| 20 day DMA | 132.96 |
| 35 day DMA | 134.64 |
| 50 day DMA | 143.18 |
| 100 day DMA | 109.92 |
| 150 day DMA | 80.49 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 132.18 | 133.44 |
| 12 day EMA | 131.49 | 132.29 | 132.77 |
| 20 day EMA | 133.25 | 133.9 | 134.35 |
| 35 day EMA | 137.92 | 138.56 | 139.08 |
| 50 day EMA | 143.08 | 143.73 | 144.3 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 134.93 | 134.88 |
| 12 day SMA | 129.03 | 129.48 | 129.94 |
| 20 day SMA | 132.96 | 134.06 | 135.02 |
| 35 day SMA | 134.64 | 135.04 | 135.58 |
| 50 day SMA | 143.18 | 143.86 | 144.43 |
| 100 day SMA | 109.92 | 108.98 | 108.01 |
| 150 day SMA | 80.49 | 79.74 | 78.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.