Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 24.76 and 27.42

Daily Target 122.84
Daily Target 224.01
Daily Target 325.503333333333
Daily Target 426.67
Daily Target 528.16

Daily price and volume Mil

Date Closing Open Range Volume
Fri 19 June 2026 25.17 (-4.41%) 25.15 24.34 - 27.00 0.4783 times
Thu 18 June 2026 26.33 (-1.79%) 26.90 24.50 - 26.90 0.7491 times
Wed 17 June 2026 26.81 (-1.25%) 27.30 24.56 - 27.30 0.1628 times
Tue 16 June 2026 27.15 (6.43%) 25.90 23.05 - 28.00 0.5975 times
Mon 15 June 2026 25.51 (2.49%) 25.90 24.45 - 25.90 0.1001 times
Fri 12 June 2026 24.89 (0.44%) 29.73 24.00 - 29.73 1.3562 times
Thu 11 June 2026 24.78 (0.12%) 25.90 22.66 - 25.90 0.5992 times
Wed 10 June 2026 24.75 (-1.51%) 26.50 24.75 - 26.50 0.3487 times
Tue 09 June 2026 25.13 (-2.82%) 26.00 24.99 - 26.46 2.1534 times
Mon 08 June 2026 25.86 (3.44%) 26.20 23.75 - 26.50 3.4547 times
Fri 05 June 2026 25.00 (2.8%) 24.90 24.45 - 26.00 2.1039 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 21.64 and 26.59

Weekly Target 120.46
Weekly Target 222.81
Weekly Target 325.406666666667
Weekly Target 427.76
Weekly Target 530.36

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 19 June 2026 25.17 (1.12%) 25.90 23.05 - 28.00 0.3096 times
Fri 12 June 2026 24.89 (-0.44%) 26.20 22.66 - 29.73 1.1734 times
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.7928 times
Fri 29 May 2026 21.88 (1.34%) 21.59 20.99 - 23.56 0.5301 times
Fri 22 May 2026 21.59 (-6.09%) 23.93 20.81 - 23.93 0.5165 times
Fri 15 May 2026 22.99 (-0.17%) 23.03 21.06 - 23.99 1.0221 times
Fri 08 May 2026 23.03 (-4.2%) 24.98 22.50 - 24.98 2.9611 times
Thu 30 April 2026 24.04 (-12.07%) 28.79 23.75 - 28.79 1.9661 times
Fri 24 April 2026 27.34 (-5.72%) 29.50 25.65 - 30.00 0.4344 times
Fri 17 April 2026 29.00 (-1.89%) 29.65 26.60 - 30.98 0.294 times
Fri 10 April 2026 29.56 (8.52%) 28.44 27.60 - 29.90 0.1994 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 22.89 and 32.01

Monthly Target 116.05
Monthly Target 220.61
Monthly Target 325.17
Monthly Target 429.73
Monthly Target 534.29

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 19 June 2026 25.17 (15.04%) 22.00 20.61 - 29.73 0.6669 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.474 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.8833 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5801 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2647 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.7911 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 4.0732 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.385 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.4028 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.4789 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 0.5285 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.48
20 day DMA 24.09
35 day DMA 23.59
50 day DMA 24.88
100 day DMA 28.95
150 day DMA 30.73
200 day DMA 31.99

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.1726.09
12 day EMA25.2725.2925.1
20 day EMA24.8124.7724.61
35 day EMA24.9524.9424.86
50 day EMA25.2125.2125.16

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1425.83
12 day SMA25.4825.3324.94
20 day SMA24.0923.9823.76
35 day SMA23.5923.5823.52
50 day SMA24.8824.9524.99
100 day SMA28.9529.0729.19
150 day SMA30.7330.830.87
200 day SMA31.9932.0532.1
Back to top | Use Dark Theme