Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 28.31 and 30.8
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 30.363333333333 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 32.85 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.60 (-2.82%) | 31.99 | 29.50 - 31.99 | 1.1141 times | Mon 15 December 2025 | 30.46 (-4.12%) | 32.70 | 30.27 - 32.70 | 1.1846 times | Fri 12 December 2025 | 31.77 (1.18%) | 33.00 | 30.05 - 33.00 | 0.5014 times | Thu 11 December 2025 | 31.40 (2.51%) | 32.89 | 30.00 - 32.89 | 0.03 times | Wed 10 December 2025 | 30.63 (3.41%) | 31.99 | 28.32 - 31.99 | 1.0919 times | Tue 09 December 2025 | 29.62 (0.75%) | 29.00 | 26.00 - 30.49 | 0.4327 times | Mon 08 December 2025 | 29.40 (-4.14%) | 33.00 | 29.06 - 33.00 | 1.8895 times | Fri 05 December 2025 | 30.67 (-2.97%) | 32.40 | 30.45 - 32.40 | 0.0626 times | Thu 04 December 2025 | 31.61 (0.54%) | 34.50 | 30.25 - 34.50 | 1.4146 times | Wed 03 December 2025 | 31.44 (3.52%) | 32.90 | 30.35 - 32.90 | 2.2787 times | Tue 02 December 2025 | 30.37 (-3.16%) | 31.36 | 29.55 - 33.60 | 0.9628 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 27.95 and 31.15
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.60 (-6.83%) | 32.70 | 29.50 - 32.70 | 0.4983 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.8552 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 1.4686 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.3114 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.8959 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.8565 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.6438 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.5086 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.4898 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.4718 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 2.243 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 22.7 and 32.9
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.60 (-5.34%) | 36.20 | 26.00 - 36.20 | 0.4315 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7198 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.7888 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.9377 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.0348 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.372 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.1884 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.7862 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.1228 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.6181 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.225 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.63 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.68 |
| 100 day DMA | 35.14 |
| 150 day DMA | 36.53 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.87 | 31.07 |
| 12 day EMA | 30.93 | 31.17 | 31.3 |
| 20 day EMA | 31.57 | 31.78 | 31.92 |
| 35 day EMA | 32.53 | 32.7 | 32.83 |
| 50 day EMA | 33.62 | 33.78 | 33.92 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.78 | 30.56 |
| 12 day SMA | 30.69 | 30.83 | 30.86 |
| 20 day SMA | 31.63 | 31.8 | 31.98 |
| 35 day SMA | 33.05 | 33.16 | 33.26 |
| 50 day SMA | 33.68 | 33.84 | 33.97 |
| 100 day SMA | 35.14 | 35.22 | 35.3 |
| 150 day SMA | 36.53 | 36.58 | 36.63 |
| 200 day SMA | 37.41 | 37.47 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.