Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 47.33 and 51.26
| Daily Target 1 | 46.25 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 50.183333333333 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 54.11 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.56 (-0.35%) | 51.96 | 48.03 - 51.96 | 0.3281 times | Fri 10 April 2026 | 50.74 (-1.74%) | 52.00 | 49.45 - 53.45 | 0.7604 times | Thu 09 April 2026 | 51.64 (1.31%) | 54.80 | 50.00 - 54.80 | 0.8 times | Wed 08 April 2026 | 50.97 (-5.45%) | 54.98 | 50.63 - 56.50 | 2.9326 times | Tue 07 April 2026 | 53.91 (-4.16%) | 53.50 | 53.50 - 59.70 | 1.5231 times | Mon 06 April 2026 | 56.25 (1.64%) | 55.02 | 55.02 - 59.80 | 0.2856 times | Thu 02 April 2026 | 55.34 (-5.55%) | 55.26 | 54.90 - 58.48 | 0.0683 times | Wed 01 April 2026 | 58.59 (6.35%) | 55.01 | 55.01 - 59.34 | 0.0833 times | Mon 30 March 2026 | 55.09 (-4.8%) | 51.50 | 51.50 - 59.45 | 0.1764 times | Fri 27 March 2026 | 57.87 (-3.34%) | 58.40 | 56.00 - 60.40 | 3.0422 times | Wed 25 March 2026 | 59.87 (2.52%) | 56.80 | 55.61 - 59.96 | 0.2485 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 47.33 and 51.26
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.56 (-0.35%) | 51.96 | 48.03 - 51.96 | 0.1916 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.6799 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1915 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 3.5546 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.8828 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.7688 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.068 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.2494 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.1506 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.2628 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.3001 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 43.41 and 55.18
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 52.796666666667 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.56 (-8.22%) | 55.01 | 48.03 - 59.80 | 0.3118 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4234 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0758 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2233 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5706 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8452 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3981 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5769 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9789 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5959 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4678 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 54.94 |
| 20 day DMA | 56.8 |
| 35 day DMA | 59.13 |
| 50 day DMA | 60.1 |
| 100 day DMA | 70.64 |
| 150 day DMA | 79.37 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.47 | 53.33 |
| 12 day EMA | 54.18 | 54.84 | 55.59 |
| 20 day EMA | 55.93 | 56.5 | 57.11 |
| 35 day EMA | 57.79 | 58.22 | 58.66 |
| 50 day EMA | 59.4 | 59.76 | 60.13 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 52.7 | 53.62 |
| 12 day SMA | 54.94 | 55.38 | 56.17 |
| 20 day SMA | 56.8 | 57.6 | 58.32 |
| 35 day SMA | 59.13 | 59.53 | 59.86 |
| 50 day SMA | 60.1 | 60.36 | 60.56 |
| 100 day SMA | 70.64 | 71.08 | 71.56 |
| 150 day SMA | 79.37 | 79.61 | 79.75 |
| 200 day SMA | 73.27 | 73.26 | 73.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.