Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 49.94 and 54.64
| Daily Target 1 | 46.22 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 50.923333333333 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 55.62 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.67 (3.13%) | 48.20 | 48.20 - 52.90 | 1.1759 times | Fri 10 July 2026 | 50.10 (-3.84%) | 52.10 | 49.99 - 52.35 | 2.0646 times | Thu 09 July 2026 | 52.10 (-0.67%) | 52.19 | 52.10 - 52.19 | 0.0816 times | Wed 08 July 2026 | 52.45 (4.69%) | 48.20 | 48.20 - 53.00 | 0.6614 times | Tue 07 July 2026 | 50.10 (-3.34%) | 50.80 | 50.05 - 51.50 | 1.2716 times | Fri 03 July 2026 | 51.83 (-0.33%) | 53.50 | 51.42 - 53.50 | 0.1632 times | Thu 02 July 2026 | 52.00 (-2%) | 53.50 | 51.75 - 53.50 | 0.8169 times | Wed 01 July 2026 | 53.06 (0.09%) | 57.60 | 52.12 - 57.60 | 1.5566 times | Tue 30 June 2026 | 53.01 (0.04%) | 54.90 | 52.74 - 57.00 | 0.9627 times | Mon 29 June 2026 | 52.99 (0.66%) | 52.64 | 52.64 - 54.00 | 1.2455 times | Thu 25 June 2026 | 52.64 (5.28%) | 50.00 | 50.00 - 53.29 | 1.7633 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.94 and 54.64
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.67 (3.13%) | 48.20 | 48.20 - 52.90 | 0.1173 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4068 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.4732 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6348 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.9421 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 2.4144 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.8188 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.2117 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.8842 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 2.0967 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 2.2119 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 45.24 and 54.64
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.67 (-2.53%) | 57.60 | 48.20 - 57.60 | 0.0676 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.5246 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.4702 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.0647 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.9426 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.1688 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.4971 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.2702 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.8817 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 3.1124 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 7.9631 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.51 |
| 50 day DMA | 52.47 |
| 100 day DMA | 55.43 |
| 150 day DMA | 62.08 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.31 | 51.91 |
| 12 day EMA | 51.53 | 51.51 | 51.77 |
| 20 day EMA | 51.57 | 51.56 | 51.71 |
| 35 day EMA | 52.09 | 52.11 | 52.23 |
| 50 day EMA | 52.51 | 52.54 | 52.64 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.32 | 51.7 |
| 12 day SMA | 51.83 | 51.8 | 51.9 |
| 20 day SMA | 51.29 | 51.06 | 50.95 |
| 35 day SMA | 51.51 | 51.53 | 51.61 |
| 50 day SMA | 52.47 | 52.53 | 52.61 |
| 100 day SMA | 55.43 | 55.56 | 55.69 |
| 150 day SMA | 62.08 | 62.35 | 62.61 |
| 200 day SMA | 70.79 | 71 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.