Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 60.17 and 66.15
| Daily Target 1 | 55.46 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 61.443333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 67.42 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.31 (-3.43%) | 58.02 | 58.02 - 64.00 | 1.9203 times | Tue 10 February 2026 | 64.52 (2.41%) | 67.95 | 61.65 - 67.95 | 1.7019 times | Mon 09 February 2026 | 63.00 (-0.79%) | 63.19 | 62.88 - 63.19 | 0.5116 times | Fri 06 February 2026 | 63.50 (0.71%) | 65.99 | 63.00 - 65.99 | 0.8533 times | Thu 05 February 2026 | 63.05 (0.94%) | 74.00 | 60.10 - 74.00 | 1.3953 times | Wed 04 February 2026 | 62.46 (6.77%) | 58.50 | 58.50 - 63.99 | 1.2976 times | Tue 03 February 2026 | 58.50 (-3.94%) | 65.50 | 58.50 - 65.50 | 1.3403 times | Mon 02 February 2026 | 60.90 (-1.96%) | 61.00 | 60.90 - 62.12 | 0.186 times | Sun 01 February 2026 | 62.12 (1.01%) | 61.80 | 60.90 - 62.12 | 0.2174 times | Fri 30 January 2026 | 61.50 (-1.88%) | 61.20 | 61.20 - 64.80 | 0.5762 times | Thu 29 January 2026 | 62.68 (-1.45%) | 66.99 | 60.91 - 66.99 | 1.7456 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 55.2 and 65.13
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.31 (-1.87%) | 63.19 | 58.02 - 67.95 | 0.2335 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.2988 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.2248 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 0.609 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 0.8391 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 1.0475 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.3783 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 1.1079 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 1.6065 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 3.6547 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.5712 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 60.17 and 76.15
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.31 (1.32%) | 61.80 | 58.02 - 74.00 | 0.042 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2228 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5692 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8432 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3948 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5685 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9743 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5945 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4667 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3241 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1532 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.88 |
| 35 day DMA | 68.29 |
| 50 day DMA | 74.77 |
| 100 day DMA | 85.85 |
| 150 day DMA | 78.42 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.25 | 62.61 |
| 12 day EMA | 63.07 | 63.21 | 62.97 |
| 20 day EMA | 64.67 | 64.92 | 64.96 |
| 35 day EMA | 69.42 | 69.84 | 70.15 |
| 50 day EMA | 74.92 | 75.43 | 75.88 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.31 | 62.1 |
| 12 day SMA | 62.35 | 62.22 | 61.97 |
| 20 day SMA | 62.88 | 63.34 | 63.68 |
| 35 day SMA | 68.29 | 68.87 | 69.49 |
| 50 day SMA | 74.77 | 75.37 | 75.93 |
| 100 day SMA | 85.85 | 86.15 | 86.44 |
| 150 day SMA | 78.42 | 78.36 | 78.28 |
| 200 day SMA | 71.39 | 71.34 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.