Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.08 and 15.25
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.39 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.18 (1.4%) | 15.25 | 15.15 - 15.32 | 0.9126 times | Mon 02 February 2026 | 14.97 (-1.51%) | 14.80 | 14.70 - 14.98 | 0.8338 times | Sun 01 February 2026 | 15.20 (0.66%) | 15.11 | 14.80 - 15.95 | 0.3888 times | Fri 30 January 2026 | 15.10 (-1.95%) | 15.07 | 15.03 - 15.20 | 0.8058 times | Thu 29 January 2026 | 15.40 (1.52%) | 15.17 | 15.00 - 15.52 | 0.6106 times | Wed 28 January 2026 | 15.17 (1%) | 15.13 | 15.07 - 15.21 | 1.4559 times | Tue 27 January 2026 | 15.02 (0.67%) | 14.92 | 14.81 - 15.11 | 1.4954 times | Fri 23 January 2026 | 14.92 (-1%) | 15.07 | 14.85 - 15.09 | 0.5284 times | Thu 22 January 2026 | 15.07 (0.67%) | 15.03 | 14.96 - 15.27 | 1.3218 times | Wed 21 January 2026 | 14.97 (-1.45%) | 15.07 | 14.85 - 15.09 | 1.647 times | Tue 20 January 2026 | 15.19 (0.2%) | 15.12 | 14.94 - 15.25 | 0.9195 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.94 and 16.19
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.18 (0.53%) | 15.11 | 14.70 - 15.95 | 0.4199 times | Fri 30 January 2026 | 15.10 (1.21%) | 14.92 | 14.81 - 15.52 | 0.859 times | Fri 23 January 2026 | 14.92 (-2.1%) | 15.24 | 14.85 - 15.27 | 0.942 times | Fri 16 January 2026 | 15.24 (1.2%) | 14.96 | 14.88 - 15.40 | 1.5395 times | Fri 09 January 2026 | 15.06 (-0.99%) | 15.25 | 14.96 - 15.36 | 2.7056 times | Fri 02 January 2026 | 15.21 (0.33%) | 15.10 | 15.05 - 15.36 | 0.4342 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 0.7724 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.0428 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.4296 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.8549 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.6522 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.94 and 16.19
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.18 (0.53%) | 15.11 | 14.70 - 15.95 | 0.0507 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.7485 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4077 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2391 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.8497 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.9029 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.2236 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.6401 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.5666 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.3711 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 2.0682 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.1 | 15.17 |
| 12 day EMA | 15.12 | 15.11 | 15.14 |
| 20 day EMA | 15.13 | 15.12 | 15.14 |
| 35 day EMA | 15.1 | 15.1 | 15.11 |
| 50 day EMA | 15.08 | 15.08 | 15.08 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.17 | 15.18 |
| 12 day SMA | 15.11 | 15.12 | 15.13 |
| 20 day SMA | 15.14 | 15.13 | 15.15 |
| 35 day SMA | 15.13 | 15.13 | 15.13 |
| 50 day SMA | 15.08 | 15.08 | 15.08 |
| 100 day SMA | 14.87 | 14.86 | 14.85 |
| 150 day SMA | 14.71 | 14.71 | 14.7 |
| 200 day SMA | 14.63 | 14.62 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.