Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 13.33 and 13.58

Daily Target 113.27
Daily Target 213.39
Daily Target 313.523333333333
Daily Target 413.64
Daily Target 513.77

Daily price and volume Icicinv20

Date Closing Open Range Volume
Tue 24 March 2026 13.50 (0.75%) 13.66 13.41 - 13.66 0.9465 times
Mon 23 March 2026 13.40 (-1.4%) 13.62 13.29 - 13.62 0.568 times
Fri 20 March 2026 13.59 (0.82%) 13.69 13.55 - 13.78 0.4725 times
Thu 19 March 2026 13.48 (-3.3%) 13.67 13.44 - 13.80 0.9402 times
Wed 18 March 2026 13.94 (1.01%) 13.87 13.80 - 13.97 0.4077 times
Tue 17 March 2026 13.80 (0.51%) 13.84 13.66 - 13.84 0.8505 times
Mon 16 March 2026 13.73 (0.15%) 13.55 13.49 - 13.85 2.9218 times
Fri 13 March 2026 13.71 (-1.79%) 13.84 13.63 - 13.84 1.3194 times
Thu 12 March 2026 13.96 (-0.85%) 13.93 13.85 - 14.03 0.8766 times
Wed 11 March 2026 14.08 (-1.26%) 14.23 14.04 - 14.25 0.6966 times
Tue 10 March 2026 14.26 (0.99%) 14.40 14.08 - 14.40 0.8346 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.21 and 13.58

Weekly Target 113.11
Weekly Target 213.31
Weekly Target 313.483333333333
Weekly Target 413.68
Weekly Target 513.85

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Tue 24 March 2026 13.50 (-0.66%) 13.62 13.29 - 13.66 0.5764 times
Fri 20 March 2026 13.59 (-0.88%) 13.55 13.44 - 13.97 2.1284 times
Fri 13 March 2026 13.71 (-5.38%) 14.18 13.63 - 14.48 2.1306 times
Fri 06 March 2026 14.49 (-1.96%) 14.41 14.36 - 15.00 1.2211 times
Fri 27 February 2026 14.78 (-0.87%) 15.12 14.67 - 15.55 0.5711 times
Fri 20 February 2026 14.91 (-0.86%) 14.85 14.76 - 15.09 0.551 times
Fri 13 February 2026 15.04 (-0.2%) 15.12 14.73 - 15.43 0.4858 times
Fri 06 February 2026 15.07 (-0.2%) 15.11 14.70 - 15.95 0.6742 times
Fri 30 January 2026 15.10 (1.21%) 14.92 14.81 - 15.52 0.7925 times
Fri 23 January 2026 14.92 (-2.1%) 15.24 14.85 - 15.27 0.8691 times
Fri 16 January 2026 15.24 (1.2%) 14.96 14.88 - 15.40 1.4202 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 12.54 and 14.25

Monthly Target 112.22
Monthly Target 212.86
Monthly Target 313.93
Monthly Target 414.57
Monthly Target 515.64

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Tue 24 March 2026 13.50 (-8.66%) 14.41 13.29 - 15.00 0.8194 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3088 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.7741 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.4217 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2473 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 0.8788 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 1.9681 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.2654 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.6962 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.6202 times
Fri 30 May 2025 14.51 (1.82%) 14.05 13.88 - 14.88 1.418 times

monthly chart Icicinv20

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.8
20 day DMA 14.16
35 day DMA 14.55
50 day DMA 14.72
100 day DMA 14.85
150 day DMA 14.73
200 day DMA 14.67

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.613.7
12 day EMA13.8113.8713.96
20 day EMA14.0514.1114.19
35 day EMA14.3414.3914.45
50 day EMA14.6414.6914.74

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6413.71
12 day SMA13.813.8813.98
20 day SMA14.1614.2314.31
35 day SMA14.5514.5914.64
50 day SMA14.7214.7514.78
100 day SMA14.8514.8614.88
150 day SMA14.7314.7414.74
200 day SMA14.6714.6714.68
Back to top | Use Dark Theme