Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.51 and 13.89
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.96 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.67 (0.44%) | 13.34 | 13.34 - 13.72 | 1.1998 times | Mon 08 June 2026 | 13.61 (-0.51%) | 13.59 | 13.56 - 13.67 | 3.253 times | Fri 05 June 2026 | 13.68 (-0.15%) | 13.76 | 13.63 - 13.78 | 0.635 times | Thu 04 June 2026 | 13.70 (0.15%) | 13.64 | 13.60 - 13.76 | 0.3682 times | Wed 03 June 2026 | 13.68 (-0.73%) | 13.79 | 13.53 - 13.79 | 0.3178 times | Tue 02 June 2026 | 13.78 (0.44%) | 13.37 | 13.37 - 13.83 | 0.4465 times | Mon 01 June 2026 | 13.72 (-0.36%) | 13.81 | 13.69 - 13.92 | 0.931 times | Fri 29 May 2026 | 13.77 (-0.79%) | 13.86 | 13.69 - 14.00 | 0.781 times | Wed 27 May 2026 | 13.88 (0.07%) | 13.87 | 13.83 - 13.92 | 1.7051 times | Tue 26 May 2026 | 13.87 (-0.07%) | 13.73 | 13.73 - 13.98 | 0.3624 times | Mon 25 May 2026 | 13.88 (0.95%) | 13.73 | 13.40 - 13.90 | 1.8949 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.51 and 13.89
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.67 (-0.07%) | 13.59 | 13.34 - 13.72 | 0.9124 times | Fri 05 June 2026 | 13.68 (-0.65%) | 13.81 | 13.37 - 13.92 | 0.553 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.73 | 13.40 - 14.00 | 0.972 times | Fri 22 May 2026 | 13.75 (0.22%) | 13.67 | 13.41 - 13.94 | 1.1462 times | Fri 15 May 2026 | 13.72 (-1.72%) | 13.90 | 13.47 - 13.95 | 1.9817 times | Fri 08 May 2026 | 13.96 (-0.78%) | 14.16 | 13.65 - 14.23 | 0.8342 times | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.4272 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 0.938 times | Fri 17 April 2026 | 14.48 (1.4%) | 14.24 | 13.85 - 14.50 | 1.2806 times | Fri 10 April 2026 | 14.28 (4.69%) | 13.46 | 13.46 - 15.90 | 0.9548 times | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.1597 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.22 and 13.8
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.67 (-0.73%) | 13.81 | 13.34 - 13.92 | 0.3798 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.2789 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.0489 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.3792 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.397 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.9953 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.5422 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.318 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.13 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.5306 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.6271 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.68 | 13.71 |
| 12 day EMA | 13.73 | 13.74 | 13.76 |
| 20 day EMA | 13.76 | 13.77 | 13.79 |
| 35 day EMA | 13.8 | 13.81 | 13.82 |
| 50 day EMA | 13.86 | 13.87 | 13.88 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.69 | 13.71 |
| 12 day SMA | 13.75 | 13.75 | 13.77 |
| 20 day SMA | 13.73 | 13.74 | 13.75 |
| 35 day SMA | 13.91 | 13.93 | 13.95 |
| 50 day SMA | 13.91 | 13.91 | 13.91 |
| 100 day SMA | 14.33 | 14.35 | 14.36 |
| 150 day SMA | 14.55 | 14.56 | 14.56 |
| 200 day SMA | 14.53 | 14.53 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.