Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 19.3 and 19.8
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.2 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.60 (0.51%) | 20.00 | 19.50 - 20.00 | 0.0021 times | Mon 26 October 2026 | 19.50 (-1.32%) | 19.75 | 19.36 - 20.74 | 0.0092 times | Fri 23 October 2026 | 19.76 (-4.91%) | 20.50 | 19.75 - 20.78 | 0.1325 times | Thu 22 October 2026 | 20.78 (1.37%) | 21.00 | 20.25 - 21.52 | 0.1589 times | Wed 21 October 2026 | 20.50 (-3.21%) | 21.00 | 20.13 - 21.00 | 0.0498 times | Mon 19 October 2026 | 21.18 (-3.24%) | 21.00 | 21.00 - 21.21 | 0.0168 times | Fri 16 October 2026 | 21.89 (-0.5%) | 22.11 | 21.75 - 22.11 | 0.1088 times | Thu 15 October 2026 | 22.00 (-0.68%) | 22.00 | 22.00 - 22.00 | 0.0491 times | Wed 14 October 2026 | 22.15 (-0.23%) | 22.20 | 22.04 - 22.20 | 4.5932 times | Tue 13 October 2026 | 22.20 (4.57%) | 21.20 | 20.20 - 22.20 | 4.8797 times | Mon 12 October 2026 | 21.23 (3.41%) | 22.00 | 20.43 - 22.45 | 1.3203 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 18.79 and 20.17
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.60 (-0.81%) | 19.75 | 19.36 - 20.74 | 0.0015 times | Fri 23 October 2026 | 19.76 (-9.73%) | 21.00 | 19.75 - 21.52 | 0.0468 times | Fri 16 October 2026 | 21.89 (6.62%) | 22.00 | 20.20 - 22.45 | 1.4318 times | Tue 06 October 2026 | 20.53 (0.15%) | 21.51 | 19.65 - 21.51 | 0.0295 times | Thu 01 October 2026 | 20.50 (-4.65%) | 21.50 | 19.50 - 22.57 | 0.0249 times | Fri 25 September 2026 | 21.50 (-0.69%) | 21.65 | 21.00 - 22.50 | 0.8039 times | Fri 18 September 2026 | 21.65 (3%) | 21.02 | 20.50 - 21.95 | 0.1158 times | Fri 11 September 2026 | 21.02 (-12.27%) | 22.79 | 20.80 - 22.85 | 0.5808 times | Fri 04 September 2026 | 23.96 (-9.28%) | 27.89 | 22.00 - 27.89 | 0.4361 times | Fri 28 August 2026 | 26.41 (25.76%) | 21.00 | 20.49 - 26.41 | 6.5289 times | Fri 21 August 2026 | 21.00 (11.94%) | 17.50 | 17.50 - 23.00 | 6.3122 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.94 and 21.03
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.60 (-3.02%) | 20.00 | 19.36 - 22.45 | 0.2474 times | Tue 29 September 2026 | 20.21 (-13.3%) | 23.10 | 20.19 - 23.99 | 0.269 times | Mon 31 August 2026 | 23.31 (26%) | 18.50 | 17.50 - 27.89 | 2.222 times | Fri 31 July 2026 | 18.50 (-1.96%) | 18.91 | 16.84 - 20.31 | 0.1764 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.4366 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.7112 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5039 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 1.744 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 2.9222 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.7673 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.656 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.09 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.25 | 20.63 |
| 12 day EMA | 20.62 | 20.81 | 21.05 |
| 20 day EMA | 20.88 | 21.02 | 21.18 |
| 35 day EMA | 20.95 | 21.03 | 21.12 |
| 50 day EMA | 20.96 | 21.02 | 21.08 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.34 | 20.82 |
| 12 day SMA | 20.94 | 21.03 | 21.12 |
| 20 day SMA | 21.04 | 21.18 | 21.29 |
| 35 day SMA | 21.57 | 21.76 | 21.84 |
| 50 day SMA | 21.31 | 21.29 | 21.27 |
| 100 day SMA | 20.14 | 20.15 | 20.15 |
| 150 day SMA | 20.09 | 20.09 | 20.09 |
| 200 day SMA | 28.08 | 28.34 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.