Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 18.2 and 19.51

Daily Target 117.92
Daily Target 218.47
Daily Target 319.23
Daily Target 419.78
Daily Target 520.54

Daily price and volume Bazelinter

Date Closing Open Range Volume
Fri 22 May 2026 19.02 (-1.71%) 19.35 18.68 - 19.99 1.2627 times
Thu 21 May 2026 19.35 (0.94%) 20.10 18.61 - 20.10 1.063 times
Wed 20 May 2026 19.17 (0%) 19.29 19.17 - 20.02 0.1495 times
Tue 19 May 2026 19.17 (-3.91%) 19.94 18.96 - 20.45 2.0531 times
Mon 18 May 2026 19.95 (2.73%) 19.42 18.45 - 20.05 0.1787 times
Fri 15 May 2026 19.42 (-4.52%) 20.34 19.33 - 20.34 0.7304 times
Thu 14 May 2026 20.34 (1.55%) 20.50 19.24 - 20.50 1.522 times
Wed 13 May 2026 20.03 (4.32%) 19.20 19.00 - 20.16 0.6989 times
Tue 12 May 2026 19.20 (1.32%) 18.40 18.40 - 19.28 1.1362 times
Mon 11 May 2026 18.95 (-0.58%) 18.68 18.68 - 19.94 1.2055 times
Fri 08 May 2026 19.06 (2.58%) 18.99 18.40 - 19.27 1.8763 times

Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 17.74 and 19.74

Weekly Target 117.31
Weekly Target 218.16
Weekly Target 319.306666666667
Weekly Target 420.16
Weekly Target 521.31

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Fri 22 May 2026 19.02 (-2.06%) 19.42 18.45 - 20.45 0.3175 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.3571 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 2.8193 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.3355 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.3269 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.7218 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 0.7998 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.7331 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 1.4024 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 2.1866 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 2.3002 times

weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 16.97 and 20.15

Monthly Target 116.28
Monthly Target 217.65
Monthly Target 319.46
Monthly Target 420.83
Monthly Target 522.64

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Fri 22 May 2026 19.02 (-6.12%) 20.23 18.09 - 21.27 0.7555 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5851 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0251 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.3931 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.891 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7617 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7909 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.195 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4245 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1783 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6024 times

monthly chart Bazelinter

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.35
20 day DMA 19.64
35 day DMA 19.85
50 day DMA 19.96
100 day DMA 37.03
150 day DMA 48.33
200 day DMA 51.89

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.419.42
12 day EMA19.4619.5419.57
20 day EMA19.6319.6919.73
35 day EMA19.7419.7819.81
50 day EMA19.9319.9720

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4119.61
12 day SMA19.3519.3119.28
20 day SMA19.6419.7719.87
35 day SMA19.8519.819.76
50 day SMA19.9619.9719.97
100 day SMA37.0337.4837.93
150 day SMA48.3348.6749.03
200 day SMA51.8952.152.29
Back to top | Use Dark Theme