Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 68.2 and 72.69
| Daily Target 1 | 67.3 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 71.793333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 76.28 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.89 (-1.29%) | 74.49 | 70.00 - 74.49 | 0.6812 times | Wed 11 February 2026 | 71.82 (0.03%) | 73.00 | 69.00 - 75.50 | 2.0979 times | Tue 10 February 2026 | 71.80 (6.91%) | 70.00 | 68.89 - 73.79 | 2.1873 times | Mon 09 February 2026 | 67.16 (14.65%) | 61.20 | 59.75 - 67.95 | 2.5942 times | Fri 06 February 2026 | 58.58 (3.7%) | 59.88 | 56.00 - 59.88 | 0.3654 times | Thu 05 February 2026 | 56.49 (-0.07%) | 59.88 | 55.50 - 59.88 | 0.7718 times | Wed 04 February 2026 | 56.53 (-4.01%) | 58.80 | 55.50 - 59.95 | 0.6752 times | Tue 03 February 2026 | 58.89 (7.05%) | 60.00 | 56.12 - 60.00 | 0.2817 times | Mon 02 February 2026 | 55.01 (-4.84%) | 54.00 | 50.05 - 61.50 | 0.2064 times | Sun 01 February 2026 | 57.81 (3.21%) | 56.01 | 53.26 - 61.50 | 0.1389 times | Fri 30 January 2026 | 56.01 (-4.91%) | 59.99 | 56.00 - 59.99 | 0.7637 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 65.32 and 81.07
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 68.713333333333 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.89 (21.01%) | 61.20 | 59.75 - 75.50 | 2.9096 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.9388 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.6504 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.6691 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.5086 times | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 0.9742 times | Fri 02 January 2026 | 71.43 (-2.59%) | 74.00 | 57.70 - 74.00 | 1.8107 times | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 1.4266 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.0792 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0328 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.1791 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 60.47 and 85.92
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.89 (26.57%) | 56.01 | 50.05 - 75.50 | 1.8787 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 1.6661 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 1.4244 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.479 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.3646 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.7938 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.3334 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.1266 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.6961 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.2372 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.0829 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 61.66 |
| 20 day DMA | 60.16 |
| 35 day DMA | 62.18 |
| 50 day DMA | 63.5 |
| 100 day DMA | 67.1 |
| 150 day DMA | 65.71 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 66.87 | 64.39 |
| 12 day EMA | 64.04 | 62.8 | 61.16 |
| 20 day EMA | 62.75 | 61.89 | 60.85 |
| 35 day EMA | 63.05 | 62.59 | 62.05 |
| 50 day EMA | 64.71 | 64.46 | 64.16 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 65.17 | 62.11 |
| 12 day SMA | 61.66 | 60.44 | 59.23 |
| 20 day SMA | 60.16 | 59.48 | 58.89 |
| 35 day SMA | 62.18 | 61.98 | 61.76 |
| 50 day SMA | 63.5 | 63.47 | 63.48 |
| 100 day SMA | 67.1 | 67.06 | 66.97 |
| 150 day SMA | 65.71 | 65.76 | 65.79 |
| 200 day SMA | 67.94 | 67.99 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.