Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 16.72 and 18.36
| Daily Target 1 | 16.3 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.94 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.58 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.96 (-0.17%) | 18.00 | 17.11 - 18.75 | 0.7673 times | Wed 25 March 2026 | 17.99 (-3.18%) | 18.45 | 17.70 - 19.45 | 1.3229 times | Tue 24 March 2026 | 18.58 (-4.33%) | 19.50 | 18.45 - 19.50 | 0.7628 times | Mon 23 March 2026 | 19.42 (-4.99%) | 20.40 | 19.42 - 20.98 | 0.7247 times | Fri 20 March 2026 | 20.44 (-2.2%) | 21.20 | 19.90 - 21.84 | 0.7842 times | Thu 19 March 2026 | 20.90 (-4.87%) | 21.95 | 20.88 - 22.99 | 0.4914 times | Wed 18 March 2026 | 21.97 (-4.89%) | 24.25 | 21.95 - 24.25 | 1.4648 times | Tue 17 March 2026 | 23.10 (-0.43%) | 24.29 | 22.04 - 24.29 | 1.7775 times | Mon 16 March 2026 | 23.20 (4.98%) | 22.54 | 22.10 - 23.20 | 1.0605 times | Fri 13 March 2026 | 22.10 (4.99%) | 22.10 | 20.66 - 22.10 | 0.8438 times | Thu 12 March 2026 | 21.05 (4.99%) | 19.95 | 19.06 - 21.05 | 1.3987 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 15.6 and 19.47
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 0.5305 times | Fri 20 March 2026 | 20.44 (-7.51%) | 22.54 | 19.90 - 24.29 | 0.8271 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 0.8701 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.2347 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 1.8533 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.1081 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.5452 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.4287 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.297 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.3055 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.2322 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 13.95 and 21.13
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.96 (-23.22%) | 22.00 | 17.11 - 24.29 | 2.0643 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.5388 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.9292 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.7944 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.8248 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.2033 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4427 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1859 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.6283 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.3882 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.1323 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.62 |
| 35 day DMA | 34.61 |
| 50 day DMA | 41.5 |
| 100 day DMA | 55.62 |
| 150 day DMA | 58.72 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 19.31 | 19.97 |
| 12 day EMA | 20.67 | 21.16 | 21.74 |
| 20 day EMA | 24.13 | 24.78 | 25.49 |
| 35 day EMA | 31.94 | 32.76 | 33.63 |
| 50 day EMA | 41.12 | 42.07 | 43.05 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.47 | 20.26 |
| 12 day SMA | 20.56 | 20.75 | 20.86 |
| 20 day SMA | 20.62 | 21 | 21.43 |
| 35 day SMA | 34.61 | 35.71 | 36.88 |
| 50 day SMA | 41.5 | 42.34 | 43.21 |
| 100 day SMA | 55.62 | 56.14 | 56.65 |
| 150 day SMA | 58.72 | 59.02 | 59.32 |
| 200 day SMA | 60.64 | 60.92 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.