Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 51.63 and 51.63
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.63 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.0331 times | Thu 11 December 2025 | 49.18 (-3.76%) | 49.82 | 48.55 - 53.25 | 3.5539 times | Wed 10 December 2025 | 51.10 (0.2%) | 51.00 | 50.01 - 53.55 | 1.1482 times | Tue 09 December 2025 | 51.00 (0.28%) | 50.47 | 48.32 - 51.00 | 1.3236 times | Mon 08 December 2025 | 50.86 (-4.22%) | 53.00 | 50.45 - 53.10 | 0.225 times | Fri 05 December 2025 | 53.10 (0%) | 53.10 | 53.10 - 53.10 | 0.0099 times | Thu 04 December 2025 | 53.10 (-3.07%) | 54.78 | 52.51 - 56.50 | 1.0688 times | Wed 03 December 2025 | 54.78 (0.35%) | 56.95 | 53.62 - 56.95 | 0.0364 times | Tue 02 December 2025 | 54.59 (-1.89%) | 53.10 | 52.86 - 58.00 | 1.3071 times | Mon 01 December 2025 | 55.64 (2.96%) | 55.00 | 52.00 - 55.65 | 1.2938 times | Fri 28 November 2025 | 54.04 (-0.81%) | 55.50 | 52.75 - 56.00 | 0.5659 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 47.36 and 52.59
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.2703 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1598 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.0742 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 50.37 - 60.19 | 1.6372 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.7523 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.4021 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.8182 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1301 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2138 times | Fri 10 October 2025 | 41.99 (-6.15%) | 44.74 | 41.20 - 46.76 | 0.5422 times | Fri 03 October 2025 | 44.74 (4.24%) | 42.92 | 40.85 - 44.75 | 0.3285 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 45.14 and 54.82
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.63 (-4.46%) | 55.00 | 48.32 - 58.00 | 0.1791 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2761 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7235 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6292 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.34 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4447 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3879 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3173 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5762 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.1259 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.446 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.49 |
| 35 day DMA | 50.91 |
| 50 day DMA | 48.38 |
| 100 day DMA | 44.48 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 50.97 | 51.87 |
| 12 day EMA | 52.12 | 52.21 | 52.76 |
| 20 day EMA | 52.06 | 52.1 | 52.41 |
| 35 day EMA | 50.38 | 50.31 | 50.38 |
| 50 day EMA | 48.15 | 48.01 | 47.96 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 51.05 | 51.83 |
| 12 day SMA | 52.79 | 53.14 | 53.53 |
| 20 day SMA | 53.49 | 53.62 | 54.02 |
| 35 day SMA | 50.91 | 50.65 | 50.44 |
| 50 day SMA | 48.38 | 48.21 | 48.08 |
| 100 day SMA | 44.48 | 44.38 | 44.29 |
| 150 day SMA | 43.55 | 43.5 | 43.47 |
| 200 day SMA | 43.02 | 42.99 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.