Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 114.5 and 114.5
| Daily Target 1 | 114.5 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 114.5 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.50 (-1.97%) | 114.50 | 114.50 - 114.50 | 0.109 times | Wed 12 August 2026 | 116.80 (-1.97%) | 116.80 | 116.80 - 116.80 | 2.5857 times | Tue 11 August 2026 | 119.15 (-1.97%) | 119.15 | 119.15 - 119.15 | 0.81 times | Mon 10 August 2026 | 121.55 (-1.98%) | 121.55 | 121.55 - 121.55 | 1.028 times | Fri 07 August 2026 | 124.00 (-1.63%) | 123.55 | 123.55 - 124.00 | 0.3115 times | Thu 06 August 2026 | 126.05 (-1.98%) | 126.05 | 126.05 - 126.05 | 0.2492 times | Wed 05 August 2026 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 1.8069 times | Tue 04 August 2026 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.20 | 0.296 times | Mon 03 August 2026 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 2.5701 times | Fri 31 July 2026 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.2336 times | Thu 30 July 2026 | 139.30 (-1.97%) | 139.30 | 139.30 - 139.30 | 0.2336 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 110.98 and 118.03
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0416 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.048 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.018 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0591 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 7.3142 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.6395 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.8829 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.2014 times | Mon 15 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.2304 times | Mon 08 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.5649 times | Mon 01 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.1304 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 104.83 and 124.18
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.50 (-16.15%) | 133.85 | 114.50 - 133.85 | 0.0367 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.612 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.5069 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3503 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.5291 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.4166 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1331 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.8155 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3418 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2581 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7152 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 127.8 |
| 20 day DMA | 138.61 |
| 35 day DMA | 134.8 |
| 50 day DMA | 117.18 |
| 100 day DMA | 84.08 |
| 150 day DMA | 72.72 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 121.6 | 124 |
| 12 day EMA | 126.74 | 128.96 | 131.17 |
| 20 day EMA | 129.71 | 131.31 | 132.84 |
| 35 day EMA | 121.92 | 122.36 | 122.69 |
| 50 day EMA | 112.68 | 112.61 | 112.44 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 121.51 | 123.87 |
| 12 day SMA | 127.8 | 130.35 | 132.86 |
| 20 day SMA | 138.61 | 141.34 | 143.79 |
| 35 day SMA | 134.8 | 133.95 | 132.91 |
| 50 day SMA | 117.18 | 116.21 | 115.12 |
| 100 day SMA | 84.08 | 83.37 | 82.67 |
| 150 day SMA | 72.72 | 72.25 | 71.76 |
| 200 day SMA | 64.92 | 64.53 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.