Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 105.7 and 105.7
| Daily Target 1 | 105.7 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 105.7 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 105.7 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.70 (-1.99%) | 105.70 | 105.70 - 105.70 | 0.0784 times | Thu 20 August 2026 | 107.85 (-2%) | 107.85 | 107.85 - 107.85 | 3.098 times | Wed 19 August 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.2941 times | Mon 17 August 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 0.1176 times | Thu 13 August 2026 | 114.50 (-1.97%) | 114.50 | 114.50 - 114.50 | 0.1373 times | Wed 12 August 2026 | 116.80 (-1.97%) | 116.80 | 116.80 - 116.80 | 3.2549 times | Tue 11 August 2026 | 119.15 (-1.97%) | 119.15 | 119.15 - 119.15 | 1.0196 times | Mon 10 August 2026 | 121.55 (-1.98%) | 121.55 | 121.55 - 121.55 | 1.2941 times | Fri 07 August 2026 | 124.00 (-1.63%) | 123.55 | 123.55 - 124.00 | 0.3922 times | Thu 06 August 2026 | 126.05 (-1.98%) | 126.05 | 126.05 - 126.05 | 0.3137 times | Wed 05 August 2026 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 2.2745 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 102.43 and 108.98
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0276 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0439 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0507 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.019 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0625 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 7.7307 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.6759 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.9332 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.2129 times | Mon 15 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.2435 times | Mon 08 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.5971 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 91.63 and 119.78
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.70 (-22.59%) | 133.85 | 105.70 - 133.85 | 0.0474 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.6082 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.5064 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3499 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.5285 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.4161 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1329 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.8146 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3414 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2546 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7145 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 118.14 |
| 20 day DMA | 128.22 |
| 35 day DMA | 136.31 |
| 50 day DMA | 120.45 |
| 100 day DMA | 86.55 |
| 150 day DMA | 74.47 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 112.36 | 114.62 |
| 12 day EMA | 117.86 | 120.07 | 122.29 |
| 20 day EMA | 122.76 | 124.55 | 126.31 |
| 35 day EMA | 118.79 | 119.56 | 120.25 |
| 50 day EMA | 115.07 | 115.45 | 115.76 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 112.29 | 114.55 |
| 12 day SMA | 118.14 | 120.49 | 122.88 |
| 20 day SMA | 128.22 | 130.74 | 133.31 |
| 35 day SMA | 136.31 | 136.23 | 135.95 |
| 50 day SMA | 120.45 | 119.66 | 118.9 |
| 100 day SMA | 86.55 | 86 | 85.41 |
| 150 day SMA | 74.47 | 74.05 | 73.62 |
| 200 day SMA | 66.42 | 66.06 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.