Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 35.85 and 37.55
| Daily Target 1 | 34.43 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.83 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.70 (0%) | 35.00 | 35.00 - 36.70 | 0.1446 times | Tue 10 February 2026 | 36.70 (-4.85%) | 37.00 | 36.70 - 37.00 | 3.3136 times | Mon 09 February 2026 | 38.57 (-4.77%) | 38.50 | 38.50 - 38.57 | 1.6897 times | Fri 06 February 2026 | 40.50 (-3.36%) | 39.99 | 39.99 - 40.50 | 0.0263 times | Thu 05 February 2026 | 41.91 (-4.97%) | 42.00 | 41.91 - 42.00 | 0.0592 times | Wed 04 February 2026 | 44.10 (-3.29%) | 45.60 | 44.00 - 45.60 | 0.5325 times | Tue 03 February 2026 | 45.60 (-5%) | 45.60 | 45.60 - 47.76 | 0.4668 times | Mon 02 February 2026 | 48.00 (-4%) | 48.00 | 48.00 - 52.50 | 1.0717 times | Sun 01 February 2026 | 50.00 (-2.06%) | 48.60 | 48.50 - 53.00 | 0.9204 times | Fri 30 January 2026 | 51.05 (-4.99%) | 52.00 | 51.05 - 53.19 | 1.7751 times | Thu 29 January 2026 | 53.73 (-4.99%) | 53.73 | 53.73 - 56.55 | 0.2104 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 34.07 and 37.64
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.70 (-9.38%) | 38.50 | 35.00 - 38.57 | 0.3939 times | Fri 06 February 2026 | 40.50 (-20.67%) | 48.60 | 39.99 - 53.00 | 0.2354 times | Fri 30 January 2026 | 51.05 (-17.66%) | 61.00 | 51.05 - 61.69 | 0.3728 times | Fri 23 January 2026 | 62.00 (2.01%) | 62.00 | 61.81 - 71.05 | 2.4369 times | Fri 16 January 2026 | 60.78 (20.21%) | 50.81 | 48.04 - 61.40 | 2.8886 times | Fri 09 January 2026 | 50.56 (9.67%) | 48.00 | 43.69 - 50.56 | 1.1998 times | Fri 02 January 2026 | 46.10 (1.83%) | 47.00 | 44.75 - 48.96 | 0.2294 times | Fri 26 December 2025 | 45.27 (-5.15%) | 46.60 | 43.23 - 47.77 | 0.4668 times | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.821 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.9553 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.5649 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 26.85 and 44.85
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.70 (-28.11%) | 48.60 | 35.00 - 53.00 | 0.0885 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.984 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.4124 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.9314 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.863 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.7505 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.5984 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.5305 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.4627 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3785 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.6873 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 45.28 |
| 20 day DMA | 52.43 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.46 |
| 100 day DMA | 48.66 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 40.41 | 42.26 |
| 12 day EMA | 44.29 | 45.67 | 47.3 |
| 20 day EMA | 47.3 | 48.41 | 49.64 |
| 35 day EMA | 49.47 | 50.22 | 51.02 |
| 50 day EMA | 49.63 | 50.16 | 50.71 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 40.36 | 42.14 |
| 12 day SMA | 45.28 | 47.18 | 49.29 |
| 20 day SMA | 52.43 | 53.38 | 54.19 |
| 35 day SMA | 50.27 | 50.52 | 50.84 |
| 50 day SMA | 50.46 | 50.84 | 51.18 |
| 100 day SMA | 48.66 | 48.68 | 48.72 |
| 150 day SMA | 45.88 | 45.9 | 45.93 |
| 200 day SMA | 44.94 | 44.96 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.