Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 4414.83 and 4571.58
| Daily Target 1 | 4384.3 |
| Daily Target 2 | 4445.35 |
| Daily Target 3 | 4541.05 |
| Daily Target 4 | 4602.1 |
| Daily Target 5 | 4697.8 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4506.40 (0.29%) | 4589.95 | 4480.00 - 4636.75 | 1.094 times | Thu 03 September 2026 | 4493.55 (2.32%) | 4499.10 | 4432.00 - 4630.00 | 1.2406 times | Wed 02 September 2026 | 4391.70 (0.07%) | 4406.80 | 4215.40 - 4422.05 | 0.3115 times | Tue 01 September 2026 | 4388.50 (-2.69%) | 4507.75 | 4388.50 - 4589.35 | 0.2987 times | Mon 31 August 2026 | 4510.00 (-1.64%) | 4362.60 | 4362.60 - 4636.90 | 0.788 times | Fri 28 August 2026 | 4585.35 (4.23%) | 4410.35 | 4375.00 - 4590.00 | 2.6058 times | Thu 27 August 2026 | 4399.40 (-2.11%) | 4471.90 | 4389.00 - 4547.50 | 0.5589 times | Wed 26 August 2026 | 4494.35 (-0.17%) | 4521.50 | 4450.05 - 4530.00 | 0.3097 times | Tue 25 August 2026 | 4501.95 (3.21%) | 4301.05 | 4301.05 - 4530.00 | 1.466 times | Mon 24 August 2026 | 4361.95 (3.36%) | 4230.05 | 4230.05 - 4404.00 | 1.3267 times | Fri 21 August 2026 | 4220.00 (-0.12%) | 4284.95 | 4201.00 - 4285.00 | 0.2529 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 4360.9 and 4782.4
| Weekly Target 1 | 4031.4 |
| Weekly Target 2 | 4268.9 |
| Weekly Target 3 | 4452.9 |
| Weekly Target 4 | 4690.4 |
| Weekly Target 5 | 4874.4 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4506.40 (-1.72%) | 4362.60 | 4215.40 - 4636.90 | 0.7982 times | Fri 28 August 2026 | 4585.35 (8.66%) | 4230.05 | 4230.05 - 4590.00 | 1.3401 times | Fri 21 August 2026 | 4220.00 (-1.51%) | 4349.80 | 4176.55 - 4350.00 | 0.3158 times | Fri 14 August 2026 | 4284.50 (-4.47%) | 4743.00 | 4131.10 - 4743.00 | 1.1395 times | Fri 07 August 2026 | 4485.15 (14.71%) | 3995.90 | 3931.25 - 4695.00 | 2.4647 times | Fri 31 July 2026 | 3910.00 (1.56%) | 3900.00 | 3883.05 - 4010.10 | 0.3429 times | Fri 24 July 2026 | 3850.00 (-1.87%) | 3704.30 | 3704.30 - 3943.55 | 0.2473 times | Fri 17 July 2026 | 3923.55 (2.6%) | 3860.90 | 3826.05 - 4200.00 | 0.7006 times | Fri 10 July 2026 | 3824.00 (-3.88%) | 3954.05 | 3731.25 - 4050.00 | 0.3256 times | Fri 03 July 2026 | 3978.20 (23.47%) | 3171.10 | 3055.30 - 4060.00 | 2.3252 times | Thu 25 June 2026 | 3221.90 (-5.8%) | 3420.15 | 3131.00 - 3477.50 | 0.4585 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 4150.23 and 4571.58
| Monthly Target 1 | 4031.5 |
| Monthly Target 2 | 4268.95 |
| Monthly Target 3 | 4452.85 |
| Monthly Target 4 | 4690.3 |
| Monthly Target 5 | 4874.2 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4506.40 (-0.08%) | 4507.75 | 4215.40 - 4636.75 | 0.139 times | Mon 31 August 2026 | 4510.00 (15.35%) | 3995.90 | 3931.25 - 4743.00 | 1.1986 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.8136 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.8078 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6715 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.9064 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.7476 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.9533 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.58 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.1821 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 1.0857 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 4458.03 |
| 12 day DMA | 4423.18 |
| 20 day DMA | 4370.42 |
| 35 day DMA | 4198.42 |
| 50 day DMA | 4062.95 |
| 100 day DMA | 3594.46 |
| 150 day DMA | 3350.35 |
| 200 day DMA | 3254.26 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4469.14 | 4450.51 | 4429 |
| 12 day EMA | 4419.33 | 4403.51 | 4387.14 |
| 20 day EMA | 4347.31 | 4330.57 | 4313.42 |
| 35 day EMA | 4203.49 | 4185.66 | 4167.53 |
| 50 day EMA | 4050.39 | 4031.79 | 4012.95 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4458.03 | 4473.82 | 4454.99 |
| 12 day SMA | 4423.18 | 4397.15 | 4378.06 |
| 20 day SMA | 4370.42 | 4369.36 | 4349.21 |
| 35 day SMA | 4198.42 | 4181.77 | 4167.17 |
| 50 day SMA | 4062.95 | 4041.35 | 4020.28 |
| 100 day SMA | 3594.46 | 3579.31 | 3563.7 |
| 150 day SMA | 3350.35 | 3339.56 | 3328.8 |
| 200 day SMA | 3254.26 | 3246.84 | 3239.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.