Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 818 and 880.15
| Daily Target 1 | 803.55 |
| Daily Target 2 | 832.45 |
| Daily Target 3 | 865.7 |
| Daily Target 4 | 894.6 |
| Daily Target 5 | 927.85 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 861.35 (-3.42%) | 898.95 | 836.80 - 898.95 | 0.5753 times | Thu 22 October 2026 | 891.85 (0.43%) | 865.85 | 859.35 - 948.00 | 0.7541 times | Wed 21 October 2026 | 888.05 (-7.18%) | 956.50 | 868.75 - 981.00 | 0.7753 times | Mon 19 October 2026 | 956.70 (-3.85%) | 995.00 | 948.20 - 995.00 | 0.155 times | Fri 16 October 2026 | 995.05 (3.18%) | 960.00 | 954.30 - 1025.60 | 0.6895 times | Thu 15 October 2026 | 964.35 (-5.04%) | 1000.85 | 960.00 - 1004.55 | 1.154 times | Wed 14 October 2026 | 1015.50 (0.51%) | 1030.60 | 992.25 - 1030.60 | 0.3439 times | Tue 13 October 2026 | 1010.30 (0.08%) | 1004.25 | 990.00 - 1013.20 | 0.2985 times | Mon 12 October 2026 | 1009.45 (-7.63%) | 1036.00 | 990.55 - 1044.85 | 0.3222 times | Tue 06 October 2026 | 1092.80 (17.47%) | 935.00 | 927.90 - 1111.00 | 4.9322 times | Mon 05 October 2026 | 930.25 (-1.67%) | 944.00 | 922.40 - 988.20 | 0.739 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 769.98 and 928.18
| Weekly Target 1 | 739.52 |
| Weekly Target 2 | 800.43 |
| Weekly Target 3 | 897.71666666667 |
| Weekly Target 4 | 958.63 |
| Weekly Target 5 | 1055.92 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 861.35 (-13.44%) | 995.00 | 836.80 - 995.00 | 1.015 times | Fri 16 October 2026 | 995.05 (-8.94%) | 1036.00 | 954.30 - 1044.85 | 1.2613 times | Tue 06 October 2026 | 1092.80 (15.51%) | 944.00 | 922.40 - 1111.00 | 2.5474 times | Thu 01 October 2026 | 946.05 (-12.9%) | 1091.75 | 927.30 - 1103.45 | 1.268 times | Fri 25 September 2026 | 1086.15 (-79.93%) | 5506.05 | 1031.95 - 5799.70 | 2.6591 times | Fri 18 September 2026 | 5412.85 (0.85%) | 5507.60 | 4736.90 - 5554.95 | 0.3143 times | Fri 11 September 2026 | 5367.10 (19.1%) | 4515.00 | 4410.00 - 5550.00 | 0.5794 times | Fri 04 September 2026 | 4506.40 (-1.72%) | 4362.60 | 4215.40 - 4636.90 | 0.1157 times | Fri 28 August 2026 | 4585.35 (8.66%) | 4230.05 | 4230.05 - 4590.00 | 0.1942 times | Fri 21 August 2026 | 4220.00 (-1.51%) | 4349.80 | 4176.55 - 4350.00 | 0.0458 times | Fri 14 August 2026 | 4284.50 (-4.47%) | 4743.00 | 4131.10 - 4743.00 | 0.1651 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 711.98 and 986.18
| Monthly Target 1 | 662.18 |
| Monthly Target 2 | 761.77 |
| Monthly Target 3 | 936.38333333333 |
| Monthly Target 4 | 1035.97 |
| Monthly Target 5 | 1210.58 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 861.35 (-17.44%) | 993.50 | 836.80 - 1111.00 | 3.4032 times | Tue 29 September 2026 | 1043.25 (-76.87%) | 4507.75 | 1023.05 - 5799.70 | 2.9055 times | Mon 31 August 2026 | 4510.00 (15.35%) | 3995.90 | 3931.25 - 4743.00 | 0.5098 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.346 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.3436 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.2856 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.3855 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 0.7433 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.4055 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 0.672 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.5027 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 918.6 |
| 12 day DMA | 963.48 |
| 20 day DMA | 1461.41 |
| 35 day DMA | 2869.62 |
| 50 day DMA | 3302.92 |
| 100 day DMA | 3469.6 |
| 150 day DMA | 3269.55 |
| 200 day DMA | 3184.46 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.43 | 936.47 | 958.78 |
| 12 day EMA | 1156.78 | 1210.47 | 1268.38 |
| 20 day EMA | 1617.93 | 1697.53 | 1782.3 |
| 35 day EMA | 2265.63 | 2348.3 | 2434.05 |
| 50 day EMA | 3119.69 | 3211.83 | 3306.48 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.6 | 939.2 | 963.93 |
| 12 day SMA | 963.48 | 978.63 | 993.52 |
| 20 day SMA | 1461.41 | 1687.67 | 1899.73 |
| 35 day SMA | 2869.62 | 2973.42 | 3076.56 |
| 50 day SMA | 3302.92 | 3365.67 | 3427.07 |
| 100 day SMA | 3469.6 | 3489.46 | 3508.31 |
| 150 day SMA | 3269.55 | 3282.74 | 3295.37 |
| 200 day SMA | 3184.46 | 3194.22 | 3204.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.