Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3581.4 and 3830.35
| Daily Target 1 | 3405.32 |
| Daily Target 2 | 3508.53 |
| Daily Target 3 | 3654.2666666667 |
| Daily Target 4 | 3757.48 |
| Daily Target 5 | 3903.22 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3611.75 (1.71%) | 3551.05 | 3551.05 - 3800.00 | 0.8485 times | Mon 01 June 2026 | 3551.05 (1.67%) | 3979.55 | 3411.25 - 3979.55 | 3.8325 times | Fri 29 May 2026 | 3492.55 (4.88%) | 3330.10 | 3275.00 - 3700.00 | 1.4657 times | Wed 27 May 2026 | 3330.10 (7.43%) | 3321.90 | 3221.45 - 3451.00 | 1.1375 times | Tue 26 May 2026 | 3099.65 (8.61%) | 2853.85 | 2798.00 - 3300.00 | 1.3861 times | Mon 25 May 2026 | 2853.80 (0.24%) | 2846.70 | 2777.60 - 2865.95 | 0.3502 times | Fri 22 May 2026 | 2847.00 (2.52%) | 2777.00 | 2777.00 - 2847.30 | 0.0416 times | Thu 21 May 2026 | 2777.00 (1.85%) | 2699.00 | 2699.00 - 2845.65 | 0.2094 times | Wed 20 May 2026 | 2726.60 (0.89%) | 2666.00 | 2664.00 - 2764.00 | 0.3208 times | Tue 19 May 2026 | 2702.55 (1.1%) | 2700.00 | 2630.95 - 2733.95 | 0.4077 times | Mon 18 May 2026 | 2673.15 (-4.1%) | 2787.40 | 2642.60 - 2787.40 | 0.3955 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 3227.35 and 3795.65
| Weekly Target 1 | 3099.22 |
| Weekly Target 2 | 3355.48 |
| Weekly Target 3 | 3667.5166666667 |
| Weekly Target 4 | 3923.78 |
| Weekly Target 5 | 4235.82 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3611.75 (3.41%) | 3979.55 | 3411.25 - 3979.55 | 1.6876 times | Fri 29 May 2026 | 3492.55 (22.67%) | 2846.70 | 2777.60 - 3700.00 | 1.5644 times | Fri 22 May 2026 | 2847.00 (2.14%) | 2787.40 | 2630.95 - 2847.30 | 0.4957 times | Fri 15 May 2026 | 2787.40 (-5.75%) | 2914.25 | 2687.00 - 2983.55 | 0.7681 times | Fri 08 May 2026 | 2957.45 (-0.05%) | 2959.00 | 2923.20 - 3022.55 | 0.5981 times | Thu 30 April 2026 | 2959.00 (0.4%) | 2907.00 | 2907.00 - 3030.00 | 0.2856 times | Fri 24 April 2026 | 2947.20 (-3.37%) | 3139.95 | 2930.05 - 3139.95 | 0.4834 times | Fri 17 April 2026 | 3050.10 (1.95%) | 2995.00 | 2907.20 - 3143.00 | 2.0438 times | Fri 10 April 2026 | 2991.85 (9.02%) | 2750.05 | 2750.00 - 3060.00 | 1.601 times | Thu 02 April 2026 | 2744.40 (-0.23%) | 2626.05 | 2626.05 - 2988.85 | 0.4723 times | Fri 27 March 2026 | 2750.75 (-1.57%) | 2798.95 | 2652.05 - 2900.00 | 1.4995 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 3227.35 and 3795.65
| Monthly Target 1 | 3099.22 |
| Monthly Target 2 | 3355.48 |
| Monthly Target 3 | 3667.5166666667 |
| Monthly Target 4 | 3923.78 |
| Monthly Target 5 | 4235.82 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3611.75 (3.41%) | 3979.55 | 3411.25 - 3979.55 | 0.3091 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6276 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.8471 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.6333 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.8909 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.4767 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.1047 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 1.0147 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 1.1262 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.9696 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 1.1491 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3417.02 |
| 12 day DMA | 3037.72 |
| 20 day DMA | 2986.32 |
| 35 day DMA | 2987.96 |
| 50 day DMA | 2934.84 |
| 100 day DMA | 2924.46 |
| 150 day DMA | 2953.71 |
| 200 day DMA | 2995.94 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.31 | 3314.11 | 3195.66 |
| 12 day EMA | 3181.36 | 3103.13 | 3021.72 |
| 20 day EMA | 3080.44 | 3024.54 | 2969.14 |
| 35 day EMA | 2994.83 | 2958.51 | 2923.62 |
| 50 day EMA | 2970.8 | 2944.65 | 2919.91 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3417.02 | 3265.43 | 3124.62 |
| 12 day SMA | 3037.72 | 2969.64 | 2907.36 |
| 20 day SMA | 2986.32 | 2952.19 | 2922.59 |
| 35 day SMA | 2987.96 | 2968.54 | 2951.75 |
| 50 day SMA | 2934.84 | 2916.11 | 2900.46 |
| 100 day SMA | 2924.46 | 2918.49 | 2912.71 |
| 150 day SMA | 2953.71 | 2951.17 | 2949.43 |
| 200 day SMA | 2995.94 | 2993.66 | 2992.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.