Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2933.2 and 3053.2
| Daily Target 1 | 2895.47 |
| Daily Target 2 | 2970.93 |
| Daily Target 3 | 3015.4666666667 |
| Daily Target 4 | 3090.93 |
| Daily Target 5 | 3135.47 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3046.40 (-0.09%) | 3049.00 | 2940.00 - 3060.00 | 1.0348 times | Thu 12 February 2026 | 3049.05 (0%) | 3034.00 | 3030.00 - 3068.50 | 2.0825 times | Wed 11 February 2026 | 3049.00 (0.6%) | 3015.55 | 2990.00 - 3100.00 | 1.4732 times | Tue 10 February 2026 | 3030.70 (0.45%) | 3065.95 | 3001.10 - 3080.00 | 1.246 times | Mon 09 February 2026 | 3017.20 (2.13%) | 2954.40 | 2947.30 - 3099.00 | 0.6705 times | Fri 06 February 2026 | 2954.40 (1.18%) | 2947.30 | 2896.20 - 2960.65 | 0.6673 times | Thu 05 February 2026 | 2920.05 (0.17%) | 2902.00 | 2877.00 - 2947.90 | 0.5642 times | Wed 04 February 2026 | 2915.00 (0.44%) | 2948.95 | 2875.75 - 2948.95 | 0.5126 times | Tue 03 February 2026 | 2902.20 (0.66%) | 2906.20 | 2875.55 - 2985.95 | 1.117 times | Mon 02 February 2026 | 2883.25 (-0.06%) | 2918.00 | 2875.00 - 2926.00 | 0.6319 times | Sun 01 February 2026 | 2885.00 (0.28%) | 2899.00 | 2875.00 - 2899.00 | 0.6077 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2993.2 and 3153.2
| Weekly Target 1 | 2868.8 |
| Weekly Target 2 | 2957.6 |
| Weekly Target 3 | 3028.8 |
| Weekly Target 4 | 3117.6 |
| Weekly Target 5 | 3188.8 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3046.40 (3.11%) | 2954.40 | 2940.00 - 3100.00 | 1.1087 times | Fri 06 February 2026 | 2954.40 (2.69%) | 2899.00 | 2875.00 - 2985.95 | 0.6987 times | Fri 30 January 2026 | 2877.00 (-0.07%) | 2875.20 | 2875.00 - 2919.75 | 0.5822 times | Fri 23 January 2026 | 2879.00 (-5.35%) | 3040.00 | 2875.00 - 3068.50 | 1.3836 times | Fri 16 January 2026 | 3041.70 (-0.31%) | 3060.00 | 2906.55 - 3110.00 | 1.1887 times | Fri 09 January 2026 | 3051.05 (2.29%) | 2907.20 | 2875.00 - 3145.00 | 1.3793 times | Fri 02 January 2026 | 2982.65 (3.74%) | 2898.00 | 2800.00 - 3085.00 | 1.0626 times | Fri 26 December 2025 | 2875.05 (1.59%) | 2806.00 | 2718.00 - 2900.00 | 0.8775 times | Fri 19 December 2025 | 2830.15 (-3.97%) | 2947.25 | 2801.00 - 3017.50 | 0.7575 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 0.9612 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.5757 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2960.7 and 3185.7
| Monthly Target 1 | 2782.13 |
| Monthly Target 2 | 2914.27 |
| Monthly Target 3 | 3007.1333333333 |
| Monthly Target 4 | 3139.27 |
| Monthly Target 5 | 3232.13 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3046.40 (5.89%) | 2899.00 | 2875.00 - 3100.00 | 0.2995 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 0.8312 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.6218 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5711 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6339 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5458 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6468 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.1736 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.2161 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.4601 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.8381 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3038.47 |
| 12 day DMA | 2960.77 |
| 20 day DMA | 2936.44 |
| 35 day DMA | 2963.05 |
| 50 day DMA | 2946.01 |
| 100 day DMA | 3019.8 |
| 150 day DMA | 3081.35 |
| 200 day DMA | 3146.33 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3027.53 | 3018.1 | 3002.62 |
| 12 day EMA | 2987.26 | 2976.51 | 2963.32 |
| 20 day EMA | 2970.63 | 2962.66 | 2953.57 |
| 35 day EMA | 2952.69 | 2947.17 | 2941.17 |
| 50 day EMA | 2955.58 | 2951.87 | 2947.91 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.47 | 3020.07 | 2994.27 |
| 12 day SMA | 2960.77 | 2946.54 | 2932.4 |
| 20 day SMA | 2936.44 | 2936.2 | 2937.18 |
| 35 day SMA | 2963.05 | 2954.72 | 2947.98 |
| 50 day SMA | 2946.01 | 2944.2 | 2943.48 |
| 100 day SMA | 3019.8 | 3020.22 | 3020.65 |
| 150 day SMA | 3081.35 | 3084.07 | 3086.73 |
| 200 day SMA | 3146.33 | 3142.64 | 3139.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.