Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3851.83 and 3960.73
| Daily Target 1 | 3764.22 |
| Daily Target 2 | 3830.53 |
| Daily Target 3 | 3873.1166666667 |
| Daily Target 4 | 3939.43 |
| Daily Target 5 | 3982.02 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3896.85 (0.67%) | 3806.80 | 3806.80 - 3915.70 | 0.4725 times | Mon 20 July 2026 | 3870.85 (-1.34%) | 3704.30 | 3704.30 - 3912.25 | 0.4609 times | Fri 17 July 2026 | 3923.55 (-1.48%) | 3982.00 | 3907.10 - 4119.75 | 2.1495 times | Thu 16 July 2026 | 3982.50 (-2.34%) | 4110.95 | 3980.00 - 4110.95 | 0.4067 times | Wed 15 July 2026 | 4077.75 (2.13%) | 4149.00 | 3996.60 - 4152.00 | 0.7552 times | Tue 14 July 2026 | 3992.55 (-2.46%) | 4102.10 | 3950.00 - 4142.10 | 1.9636 times | Mon 13 July 2026 | 4093.15 (7.04%) | 3860.90 | 3826.05 - 4200.00 | 1.6499 times | Fri 10 July 2026 | 3824.00 (-1.13%) | 3868.30 | 3823.80 - 3900.00 | 0.7204 times | Thu 09 July 2026 | 3867.60 (0.67%) | 3731.25 | 3731.25 - 3975.90 | 1.0844 times | Wed 08 July 2026 | 3842.05 (-2.24%) | 4000.00 | 3782.90 - 4000.00 | 0.3369 times | Tue 07 July 2026 | 3930.10 (-1.21%) | 3954.05 | 3829.95 - 4050.00 | 1.0767 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 3800.58 and 4011.98
| Weekly Target 1 | 3627.55 |
| Weekly Target 2 | 3762.2 |
| Weekly Target 3 | 3838.95 |
| Weekly Target 4 | 3973.6 |
| Weekly Target 5 | 4050.35 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3896.85 (-0.68%) | 3704.30 | 3704.30 - 3915.70 | 0.1088 times | Fri 17 July 2026 | 3923.55 (2.6%) | 3860.90 | 3826.05 - 4200.00 | 0.8075 times | Fri 10 July 2026 | 3824.00 (-3.88%) | 3954.05 | 3731.25 - 4050.00 | 0.3753 times | Fri 03 July 2026 | 3978.20 (23.47%) | 3171.10 | 3055.30 - 4060.00 | 2.6799 times | Thu 25 June 2026 | 3221.90 (-5.8%) | 3420.15 | 3131.00 - 3477.50 | 0.5284 times | Fri 19 June 2026 | 3420.15 (1.94%) | 3399.95 | 3277.00 - 3769.70 | 0.4719 times | Fri 12 June 2026 | 3354.90 (-2.22%) | 3443.95 | 3300.00 - 3483.95 | 0.7939 times | Fri 05 June 2026 | 3430.90 (-1.77%) | 3979.55 | 3402.00 - 3979.55 | 2.1266 times | Fri 29 May 2026 | 3492.55 (22.67%) | 2846.70 | 2777.60 - 3700.00 | 1.6005 times | Fri 22 May 2026 | 2847.00 (2.14%) | 2787.40 | 2630.95 - 2847.30 | 0.5072 times | Fri 15 May 2026 | 2787.40 (-5.75%) | 2914.25 | 2687.00 - 2983.55 | 0.7858 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 3490.93 and 4605.93
| Monthly Target 1 | 2612.28 |
| Monthly Target 2 | 3254.57 |
| Monthly Target 3 | 3727.2833333333 |
| Monthly Target 4 | 4369.57 |
| Monthly Target 5 | 4842.28 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3896.85 (25.73%) | 3085.00 | 3085.00 - 4200.00 | 0.6494 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.7449 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6193 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.8359 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.6116 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.8791 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.4571 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.0901 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 1.0012 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 1.1113 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.9568 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3950.3 |
| 12 day DMA | 3939.93 |
| 20 day DMA | 3713.34 |
| 35 day DMA | 3595.57 |
| 50 day DMA | 3390.66 |
| 100 day DMA | 3132.26 |
| 150 day DMA | 3071.04 |
| 200 day DMA | 3074.17 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3920.04 | 3931.64 | 3962.03 |
| 12 day EMA | 3863.95 | 3857.97 | 3855.63 |
| 20 day EMA | 3761.78 | 3747.57 | 3734.6 |
| 35 day EMA | 3582.7 | 3564.2 | 3546.15 |
| 50 day EMA | 3409.72 | 3389.85 | 3370.23 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.3 | 3969.44 | 4013.9 |
| 12 day SMA | 3939.93 | 3917.08 | 3893.35 |
| 20 day SMA | 3713.34 | 3689.51 | 3667.24 |
| 35 day SMA | 3595.57 | 3584.02 | 3568.57 |
| 50 day SMA | 3390.66 | 3372.42 | 3353.8 |
| 100 day SMA | 3132.26 | 3122.91 | 3113.56 |
| 150 day SMA | 3071.04 | 3063.91 | 3057.88 |
| 200 day SMA | 3074.17 | 3069.99 | 3065.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.