Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1040 and 1057
| Daily Target 1 | 1027.37 |
| Daily Target 2 | 1035.63 |
| Daily Target 3 | 1044.3666666667 |
| Daily Target 4 | 1052.63 |
| Daily Target 5 | 1061.37 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1043.90 (-0.13%) | 1043.80 | 1036.10 - 1053.10 | 1.4506 times | Thu 01 October 2026 | 1045.30 (-0.58%) | 1050.00 | 1025.00 - 1054.85 | 1.2958 times | Tue 29 September 2026 | 1051.35 (0.36%) | 1053.75 | 1035.75 - 1063.20 | 0.4131 times | Mon 28 September 2026 | 1047.60 (-2.19%) | 1070.00 | 1042.00 - 1070.15 | 0.5451 times | Fri 25 September 2026 | 1071.05 (-0.76%) | 1070.75 | 1063.30 - 1085.00 | 0.3043 times | Thu 24 September 2026 | 1079.20 (-1.15%) | 1080.55 | 1077.55 - 1091.20 | 0.5163 times | Wed 23 September 2026 | 1091.70 (2.16%) | 1068.65 | 1068.65 - 1112.00 | 2.4318 times | Tue 22 September 2026 | 1068.65 (-0.98%) | 1079.85 | 1059.90 - 1079.85 | 1.5646 times | Mon 21 September 2026 | 1079.20 (-0.41%) | 1078.20 | 1072.00 - 1082.00 | 0.6023 times | Fri 18 September 2026 | 1083.60 (1.13%) | 1066.30 | 1066.30 - 1088.95 | 0.876 times | Thu 17 September 2026 | 1071.45 (-0.77%) | 1071.00 | 1066.80 - 1079.75 | 0.1909 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1040 and 1057
| Weekly Target 1 | 1027.37 |
| Weekly Target 2 | 1035.63 |
| Weekly Target 3 | 1044.3666666667 |
| Weekly Target 4 | 1052.63 |
| Weekly Target 5 | 1061.37 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1043.90 (-0.13%) | 1043.80 | 1036.10 - 1053.10 | 0.0826 times | Thu 01 October 2026 | 1045.30 (-2.4%) | 1070.00 | 1025.00 - 1070.15 | 0.1284 times | Fri 25 September 2026 | 1071.05 (-1.16%) | 1078.20 | 1059.90 - 1112.00 | 0.3087 times | Fri 18 September 2026 | 1083.60 (-0.08%) | 1084.50 | 1047.00 - 1091.10 | 0.1739 times | Fri 11 September 2026 | 1084.50 (-1.09%) | 1098.95 | 1080.05 - 1109.00 | 0.1631 times | Fri 04 September 2026 | 1096.40 (0.44%) | 1094.85 | 1062.20 - 1101.00 | 1.2607 times | Fri 28 August 2026 | 1091.60 (-2.05%) | 1117.75 | 1087.65 - 1143.40 | 0.4242 times | Fri 21 August 2026 | 1114.50 (-2.24%) | 1138.50 | 1095.00 - 1171.05 | 1.786 times | Fri 14 August 2026 | 1140.00 (0.45%) | 1145.00 | 1113.70 - 1161.70 | 3.0216 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 2.6507 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.8128 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1019.53 and 1049.38
| Monthly Target 1 | 1011.4 |
| Monthly Target 2 | 1027.65 |
| Monthly Target 3 | 1041.25 |
| Monthly Target 4 | 1057.5 |
| Monthly Target 5 | 1071.1 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1043.90 (-0.71%) | 1050.00 | 1025.00 - 1054.85 | 0.0268 times | Tue 29 September 2026 | 1051.35 (-1.65%) | 1079.95 | 1035.75 - 1112.00 | 0.3214 times | Mon 31 August 2026 | 1069.00 (-4.61%) | 1121.05 | 1065.20 - 1171.05 | 1.3637 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.8903 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8094 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.3949 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3366 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.6234 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5047 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.729 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2473 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1051.84 |
| 12 day DMA | 1067.73 |
| 20 day DMA | 1075.61 |
| 35 day DMA | 1089.58 |
| 50 day DMA | 1095.4 |
| 100 day DMA | 1104.03 |
| 150 day DMA | 1094.38 |
| 200 day DMA | 1096.79 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.31 | 1056.51 | 1062.12 |
| 12 day EMA | 1064.17 | 1067.85 | 1071.95 |
| 20 day EMA | 1072.27 | 1075.25 | 1078.4 |
| 35 day EMA | 1082.44 | 1084.71 | 1087.03 |
| 50 day EMA | 1090.84 | 1092.75 | 1094.69 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.84 | 1058.9 | 1068.18 |
| 12 day SMA | 1067.73 | 1070.13 | 1073.4 |
| 20 day SMA | 1075.61 | 1076.67 | 1078.27 |
| 35 day SMA | 1089.58 | 1091.72 | 1094.26 |
| 50 day SMA | 1095.4 | 1096.14 | 1096.88 |
| 100 day SMA | 1104.03 | 1105.31 | 1106.66 |
| 150 day SMA | 1094.38 | 1094.89 | 1095.46 |
| 200 day SMA | 1096.79 | 1097.1 | 1097.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.