Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1110.48 and 1152.93
| Daily Target 1 | 1080.53 |
| Daily Target 2 | 1097.97 |
| Daily Target 3 | 1122.9833333333 |
| Daily Target 4 | 1140.42 |
| Daily Target 5 | 1165.43 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.40 (0.85%) | 1106.15 | 1105.55 - 1148.00 | 1.4571 times | Tue 09 December 2025 | 1106.00 (-1.52%) | 1120.15 | 1093.00 - 1125.00 | 2.334 times | Mon 08 December 2025 | 1123.10 (-3.99%) | 1167.05 | 1116.15 - 1167.05 | 1.321 times | Fri 05 December 2025 | 1169.75 (-0.1%) | 1171.00 | 1165.00 - 1178.35 | 0.3055 times | Thu 04 December 2025 | 1170.95 (-0.45%) | 1167.75 | 1162.95 - 1178.35 | 0.9244 times | Wed 03 December 2025 | 1176.20 (-0.58%) | 1183.00 | 1160.75 - 1183.00 | 0.7024 times | Tue 02 December 2025 | 1183.05 (-0.96%) | 1194.65 | 1180.00 - 1199.15 | 0.3767 times | Mon 01 December 2025 | 1194.55 (-0.43%) | 1201.05 | 1190.75 - 1201.50 | 0.788 times | Fri 28 November 2025 | 1199.65 (-1.24%) | 1215.35 | 1194.10 - 1215.40 | 1.3668 times | Thu 27 November 2025 | 1214.70 (-0.61%) | 1227.00 | 1208.65 - 1230.35 | 0.424 times | Wed 26 November 2025 | 1222.20 (1.34%) | 1215.00 | 1206.80 - 1225.00 | 0.919 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1067.18 and 1141.23
| Weekly Target 1 | 1051.1 |
| Weekly Target 2 | 1083.25 |
| Weekly Target 3 | 1125.15 |
| Weekly Target 4 | 1157.3 |
| Weekly Target 5 | 1199.2 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.40 (-4.65%) | 1167.05 | 1093.00 - 1167.05 | 0.89 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.5392 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.9051 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1260.00 | 1.4886 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 1.3419 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.6132 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 1.5581 times | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.3388 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 1.0748 times | Fri 10 October 2025 | 1294.55 (0.76%) | 1285.00 | 1275.00 - 1333.45 | 1.2504 times | Fri 03 October 2025 | 1284.75 (3.74%) | 1241.20 | 1238.00 - 1308.40 | 0.9815 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1049.95 and 1158.45
| Monthly Target 1 | 1028.13 |
| Monthly Target 2 | 1071.77 |
| Monthly Target 3 | 1136.6333333333 |
| Monthly Target 4 | 1180.27 |
| Monthly Target 5 | 1245.13 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.40 (-7.02%) | 1201.05 | 1093.00 - 1201.50 | 0.2115 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6436 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6865 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 1.0466 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.8343 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.5544 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.1702 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.1537 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 1.0378 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6614 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.6569 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1137.04 |
| 12 day DMA | 1173.47 |
| 20 day DMA | 1197.07 |
| 35 day DMA | 1226.69 |
| 50 day DMA | 1244.51 |
| 100 day DMA | 1295.09 |
| 150 day DMA | 1332.5 |
| 200 day DMA | 1327.49 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.43 | 1142.45 | 1160.67 |
| 12 day EMA | 1164.36 | 1173.26 | 1185.48 |
| 20 day EMA | 1186.53 | 1194.01 | 1203.27 |
| 35 day EMA | 1215.2 | 1221.08 | 1227.85 |
| 50 day EMA | 1239.45 | 1244.51 | 1250.16 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.04 | 1149.2 | 1164.61 |
| 12 day SMA | 1173.47 | 1181.37 | 1190.44 |
| 20 day SMA | 1197.07 | 1202.36 | 1207.62 |
| 35 day SMA | 1226.69 | 1231.89 | 1237.73 |
| 50 day SMA | 1244.51 | 1247.79 | 1251.83 |
| 100 day SMA | 1295.09 | 1298.7 | 1302.47 |
| 150 day SMA | 1332.5 | 1334.13 | 1335.73 |
| 200 day SMA | 1327.49 | 1328.62 | 1329.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.