Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 11.88 and 12.5

Daily Target 111.74
Daily Target 212.01
Daily Target 312.363333333333
Daily Target 412.63
Daily Target 512.98

Daily price and volume Zeal

Date Closing Open Range Volume
Tue 02 June 2026 12.27 (-3.61%) 12.72 12.10 - 12.72 1.521 times
Mon 01 June 2026 12.73 (-4.93%) 13.00 12.73 - 13.26 0.9145 times
Fri 29 May 2026 13.39 (-4.97%) 14.15 13.39 - 14.15 1.7982 times
Wed 27 May 2026 14.09 (-0.21%) 13.88 13.88 - 14.39 0.8804 times
Tue 26 May 2026 14.12 (-0.91%) 14.50 13.91 - 14.50 0.5485 times
Mon 25 May 2026 14.25 (-0.21%) 14.28 13.85 - 14.54 0.8193 times
Fri 22 May 2026 14.28 (0.99%) 14.47 13.51 - 14.47 0.8591 times
Thu 21 May 2026 14.14 (0.43%) 14.70 13.80 - 14.71 1.3454 times
Wed 20 May 2026 14.08 (0.64%) 13.99 13.70 - 14.60 0.7178 times
Tue 19 May 2026 13.99 (2.64%) 13.27 13.27 - 14.15 0.5958 times
Mon 18 May 2026 13.63 (0.52%) 13.49 13.15 - 13.70 0.6264 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.61 and 12.77

Weekly Target 111.38
Weekly Target 211.83
Weekly Target 312.543333333333
Weekly Target 412.99
Weekly Target 513.7

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Tue 02 June 2026 12.27 (-8.36%) 13.00 12.10 - 13.26 0.4996 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.83 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.8501 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.1029 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.6641 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.637 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.7102 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.2362 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.7365 times
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.7334 times
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.6714 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 11.61 and 12.77

Monthly Target 111.38
Monthly Target 211.83
Monthly Target 312.543333333333
Monthly Target 412.99
Monthly Target 513.7

Monthly price and volumes Zeal

Date Closing Open Range Volume
Tue 02 June 2026 12.27 (-8.36%) 13.00 12.10 - 13.26 0.0719 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4959 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8224 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7647 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.8938 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3901 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7132 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7696 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5404 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.538 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4141 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.71
20 day DMA 13.87
35 day DMA 14.16
50 day DMA 13.67
100 day DMA 12.88
150 day DMA 12.2
200 day DMA 11.73

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.513.88
12 day EMA13.5513.7813.97
20 day EMA13.7213.8713.99
35 day EMA13.6413.7213.78
50 day EMA13.5213.5713.6

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.7214.03
12 day SMA13.7113.8113.9
20 day SMA13.8713.9714.05
35 day SMA14.1614.2214.25
50 day SMA13.6713.6813.68
100 day SMA12.8812.8612.85
150 day SMA12.212.1812.16
200 day SMA11.7311.7211.72
Back to top | Use Dark Theme