Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 11.73 and 13.78
| Daily Target 1 | 11.28 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 15.38 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (1.71%) | 13.94 | 12.42 - 14.47 | 1.4773 times | Tue 10 February 2026 | 12.87 (-3.23%) | 13.45 | 12.42 - 13.51 | 0.4889 times | Mon 09 February 2026 | 13.30 (3.42%) | 13.20 | 12.27 - 13.86 | 0.7526 times | Fri 06 February 2026 | 12.86 (-7.28%) | 14.24 | 12.75 - 14.24 | 0.8469 times | Thu 05 February 2026 | 13.87 (6.53%) | 13.49 | 12.55 - 14.90 | 2.5481 times | Wed 04 February 2026 | 13.02 (15.32%) | 11.63 | 11.40 - 13.50 | 2.217 times | Tue 03 February 2026 | 11.29 (10.58%) | 11.00 | 10.81 - 11.45 | 0.9028 times | Mon 02 February 2026 | 10.21 (-3.41%) | 10.76 | 10.12 - 11.18 | 0.2578 times | Sun 01 February 2026 | 10.57 (4.76%) | 10.48 | 10.01 - 10.88 | 0.3812 times | Fri 30 January 2026 | 10.09 (-0.1%) | 10.48 | 9.90 - 10.48 | 0.1274 times | Thu 29 January 2026 | 10.10 (4.99%) | 9.79 | 9.56 - 10.56 | 0.2919 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.58 and 13.78
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (1.79%) | 13.20 | 12.27 - 14.47 | 1.8025 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 4.7429 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.5798 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.4082 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.2392 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.2768 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.4021 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.4314 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.2579 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.8591 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.0852 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.55 and 16.44
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.09 (29.73%) | 10.48 | 10.01 - 14.90 | 2.4685 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.6054 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 1.1067 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.1941 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.8386 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.8348 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.6426 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.7163 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.8288 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.7641 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.4874 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 11.74 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.76 | 12.71 |
| 12 day EMA | 12.08 | 11.9 | 11.72 |
| 20 day EMA | 11.57 | 11.41 | 11.26 |
| 35 day EMA | 11.2 | 11.09 | 10.99 |
| 50 day EMA | 11.08 | 11 | 10.92 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.18 | 12.87 |
| 12 day SMA | 11.74 | 11.46 | 11.18 |
| 20 day SMA | 10.97 | 10.82 | 10.69 |
| 35 day SMA | 10.83 | 10.76 | 10.69 |
| 50 day SMA | 10.82 | 10.78 | 10.75 |
| 100 day SMA | 10.64 | 10.62 | 10.6 |
| 150 day SMA | 10.73 | 10.72 | 10.71 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.