Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.43 and 11.09
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.62 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.81 (-0.92%) | 10.91 | 10.71 - 11.37 | 0.6051 times | Fri 05 December 2025 | 10.91 (-4.47%) | 11.40 | 10.70 - 11.85 | 1.1395 times | Thu 04 December 2025 | 11.42 (6.13%) | 10.76 | 10.76 - 11.80 | 1.6774 times | Wed 03 December 2025 | 10.76 (-5.11%) | 11.16 | 9.82 - 11.42 | 1.3632 times | Tue 02 December 2025 | 11.34 (1.25%) | 11.38 | 11.13 - 11.50 | 0.5327 times | Mon 01 December 2025 | 11.20 (0.72%) | 11.35 | 11.20 - 11.60 | 1.377 times | Fri 28 November 2025 | 11.12 (1.28%) | 10.90 | 10.81 - 11.50 | 0.8018 times | Thu 27 November 2025 | 10.98 (-1.96%) | 11.44 | 10.81 - 11.44 | 0.7146 times | Wed 26 November 2025 | 11.20 (1.91%) | 11.36 | 11.06 - 11.50 | 1.1962 times | Tue 25 November 2025 | 10.99 (-0.9%) | 11.39 | 10.92 - 11.57 | 0.5925 times | Mon 24 November 2025 | 11.09 (-3.06%) | 11.61 | 11.05 - 11.68 | 0.8106 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.43 and 11.09
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.81 (-0.92%) | 10.91 | 10.71 - 11.37 | 0.1765 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.7765 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.2007 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.12 - 11.88 | 1.1192 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.7307 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.7541 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.2707 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.6465 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 0.7025 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.6226 times | Fri 03 October 2025 | 9.77 (-0.31%) | 9.80 | 9.17 - 10.26 | 0.6164 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.3 and 11.33
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.81 (-2.79%) | 11.35 | 9.82 - 11.85 | 0.6104 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.88 | 1.5016 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.1376 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.1325 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8717 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9717 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.1244 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 1.0367 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6612 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9522 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.9739 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.09 | 11.18 |
| 12 day EMA | 11.06 | 11.1 | 11.13 |
| 20 day EMA | 11.01 | 11.03 | 11.04 |
| 35 day EMA | 10.82 | 10.82 | 10.81 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.13 | 11.17 |
| 12 day SMA | 11.11 | 11.16 | 11.21 |
| 20 day SMA | 11.13 | 11.1 | 11.07 |
| 35 day SMA | 10.77 | 10.73 | 10.7 |
| 50 day SMA | 10.49 | 10.48 | 10.48 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.