Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 11.05 and 11.42

Daily Target 110.95
Daily Target 211.14
Daily Target 311.32
Daily Target 411.51
Daily Target 511.69

Daily price and volume Zeal

Date Closing Open Range Volume
Wed 22 July 2026 11.33 (-0.26%) 11.50 11.13 - 11.50 0.7726 times
Tue 21 July 2026 11.36 (-0.18%) 11.39 11.10 - 11.62 0.5328 times
Mon 20 July 2026 11.38 (-0.44%) 11.40 11.07 - 11.45 0.4251 times
Fri 17 July 2026 11.43 (-1.64%) 11.62 11.26 - 11.66 1.1941 times
Thu 16 July 2026 11.62 (1.13%) 11.50 11.05 - 11.69 0.9598 times
Wed 15 July 2026 11.49 (0.26%) 11.76 11.26 - 11.76 1.5248 times
Tue 14 July 2026 11.46 (-0.69%) 11.54 11.40 - 11.80 0.8319 times
Mon 13 July 2026 11.54 (-0.43%) 11.59 11.26 - 11.59 1.0353 times
Fri 10 July 2026 11.59 (1.76%) 11.71 10.88 - 11.71 1.2043 times
Thu 09 July 2026 11.39 (-2.65%) 11.82 11.20 - 11.82 1.5193 times
Wed 08 July 2026 11.70 (1.83%) 11.60 11.33 - 11.93 1.3226 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.93 and 11.48

Weekly Target 110.79
Weekly Target 211.06
Weekly Target 311.34
Weekly Target 411.61
Weekly Target 511.89

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Wed 22 July 2026 11.33 (-0.87%) 11.40 11.07 - 11.62 0.2288 times
Fri 17 July 2026 11.43 (-1.38%) 11.59 11.05 - 11.80 0.7333 times
Fri 10 July 2026 11.59 (-1.36%) 11.30 10.88 - 11.93 0.6246 times
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 1.1089 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.7295 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.3408 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 1.9735 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.3053 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.9659 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.9893 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.2836 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.48 and 11.74

Monthly Target 110.19
Monthly Target 210.76
Monthly Target 311.45
Monthly Target 412.02
Monthly Target 512.71

Monthly price and volumes Zeal

Date Closing Open Range Volume
Wed 22 July 2026 11.33 (-4.71%) 12.14 10.88 - 12.14 0.2808 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.6768 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4775 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.792 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7363 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.7126 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3757 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.6868 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7411 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5204 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.518 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.48
20 day DMA 11.69
35 day DMA 11.79
50 day DMA 12.41
100 day DMA 12.89
150 day DMA 12.39
200 day DMA 11.93

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.4311.47
12 day EMA11.5211.5511.58
20 day EMA11.6611.711.74
35 day EMA12.0712.1112.15
50 day EMA12.4612.5112.56

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4611.48
12 day SMA11.4811.5211.58
20 day SMA11.6911.7611.8
35 day SMA11.7911.8311.89
50 day SMA12.4112.4712.53
100 day SMA12.8912.9412.98
150 day SMA12.3912.3912.39
200 day SMA11.9311.9211.92
Back to top | Use Dark Theme