Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 313.08 and 334.23
| Daily Target 1 | 295.62 |
| Daily Target 2 | 309.38 |
| Daily Target 3 | 316.76666666667 |
| Daily Target 4 | 330.53 |
| Daily Target 5 | 337.92 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.15 (4.46%) | 303.65 | 303.00 - 324.15 | 1.3989 times | Fri 23 October 2026 | 309.35 (-1.81%) | 310.45 | 296.85 - 311.55 | 1.0488 times | Thu 22 October 2026 | 315.05 (-0.44%) | 319.95 | 313.55 - 319.95 | 0.516 times | Wed 21 October 2026 | 316.45 (-1.77%) | 322.00 | 312.95 - 323.70 | 1.2679 times | Mon 19 October 2026 | 322.15 (-3.14%) | 332.35 | 316.20 - 332.35 | 1.9366 times | Fri 16 October 2026 | 332.60 (-0.6%) | 337.30 | 332.00 - 339.60 | 0.9912 times | Thu 15 October 2026 | 334.60 (-3.27%) | 341.00 | 332.65 - 343.00 | 0.649 times | Wed 14 October 2026 | 345.90 (4.45%) | 331.15 | 331.15 - 347.20 | 1.2672 times | Tue 13 October 2026 | 331.15 (-0.65%) | 333.05 | 322.65 - 333.05 | 0.4928 times | Mon 12 October 2026 | 333.30 (-0.28%) | 319.85 | 319.85 - 334.50 | 0.4317 times | Tue 06 October 2026 | 334.25 (-2.28%) | 342.55 | 332.25 - 345.00 | 1.5939 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 313.08 and 334.23
| Weekly Target 1 | 295.62 |
| Weekly Target 2 | 309.38 |
| Weekly Target 3 | 316.76666666667 |
| Weekly Target 4 | 330.53 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.15 (4.46%) | 303.65 | 303.00 - 324.15 | 0.1045 times | Fri 23 October 2026 | 309.35 (-6.99%) | 332.35 | 296.85 - 332.35 | 0.3562 times | Fri 16 October 2026 | 332.60 (-0.49%) | 319.85 | 319.85 - 347.20 | 0.2862 times | Tue 06 October 2026 | 334.25 (-0.24%) | 336.30 | 332.25 - 345.50 | 0.1942 times | Thu 01 October 2026 | 335.05 (-1.77%) | 338.65 | 328.45 - 349.75 | 0.5529 times | Fri 25 September 2026 | 341.10 (-2.74%) | 351.85 | 329.85 - 372.70 | 1.1572 times | Fri 18 September 2026 | 350.70 (0.2%) | 346.80 | 328.65 - 358.95 | 0.865 times | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 1.1772 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 1.4456 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 3.8609 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.8778 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 284.83 and 335.18
| Monthly Target 1 | 272.05 |
| Monthly Target 2 | 297.6 |
| Monthly Target 3 | 322.4 |
| Monthly Target 4 | 347.95 |
| Monthly Target 5 | 372.75 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.15 (-5.57%) | 331.35 | 296.85 - 347.20 | 0.1943 times | Tue 29 September 2026 | 342.20 (-10.24%) | 380.60 | 324.00 - 386.35 | 0.756 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4367 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8051 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.421 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.4257 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.275 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4113 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9192 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3558 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3442 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 317.23 |
| 12 day DMA | 328.33 |
| 20 day DMA | 336.75 |
| 35 day DMA | 345.46 |
| 50 day DMA | 343.12 |
| 100 day DMA | 306.39 |
| 150 day DMA | 269.05 |
| 200 day DMA | 253.22 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.82 | 318.16 | 322.57 |
| 12 day EMA | 326.81 | 327.47 | 330.76 |
| 20 day EMA | 332.22 | 333.17 | 335.68 |
| 35 day EMA | 336.24 | 337.01 | 338.64 |
| 50 day EMA | 339.14 | 339.79 | 341.03 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.23 | 319.12 | 324.17 |
| 12 day SMA | 328.33 | 329.33 | 332.06 |
| 20 day SMA | 336.75 | 338.12 | 340.31 |
| 35 day SMA | 345.46 | 346.44 | 348.18 |
| 50 day SMA | 343.12 | 342.98 | 343.03 |
| 100 day SMA | 306.39 | 305.22 | 304.15 |
| 150 day SMA | 269.05 | 268.13 | 267.33 |
| 200 day SMA | 253.22 | 252.69 | 252.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.