Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 201.43 and 207.28
| Daily Target 1 | 200.37 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 206.21666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 212.07 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.60 (-1.33%) | 208.50 | 204.10 - 209.95 | 0.8936 times | Wed 03 December 2025 | 207.35 (-0.96%) | 207.15 | 206.55 - 210.70 | 0.4448 times | Tue 02 December 2025 | 209.35 (-1.92%) | 212.85 | 208.45 - 212.85 | 0.3224 times | Mon 01 December 2025 | 213.45 (-0.49%) | 216.25 | 212.75 - 216.50 | 0.2753 times | Fri 28 November 2025 | 214.50 (0.4%) | 217.65 | 212.00 - 217.65 | 0.5011 times | Thu 27 November 2025 | 213.65 (-0.3%) | 222.65 | 212.85 - 222.65 | 0.5155 times | Wed 26 November 2025 | 214.30 (-1.94%) | 218.60 | 213.20 - 218.60 | 0.7469 times | Tue 25 November 2025 | 218.55 (3.48%) | 211.25 | 211.00 - 221.15 | 1.543 times | Mon 24 November 2025 | 211.20 (0.86%) | 209.40 | 208.75 - 222.05 | 4.1272 times | Fri 21 November 2025 | 209.40 (-3.06%) | 215.75 | 208.50 - 216.00 | 0.6303 times | Thu 20 November 2025 | 216.00 (2.42%) | 226.95 | 213.50 - 227.95 | 1.1612 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 198.15 and 210.55
| Weekly Target 1 | 196 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 208.4 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.60 (-4.62%) | 216.25 | 204.10 - 216.50 | 0.5786 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.2215 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 208.50 - 227.95 | 0.8938 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.7712 times | Fri 07 November 2025 | 226.40 (-5.43%) | 240.05 | 220.55 - 240.05 | 0.4682 times | Fri 31 October 2025 | 239.40 (1.87%) | 235.50 | 235.25 - 260.45 | 2.2789 times | Thu 23 October 2025 | 235.00 (0.58%) | 242.90 | 232.25 - 242.90 | 0.2747 times | Fri 17 October 2025 | 233.65 (-4.79%) | 243.20 | 233.00 - 247.95 | 0.6805 times | Fri 10 October 2025 | 245.40 (-4.55%) | 257.35 | 234.05 - 259.85 | 0.8465 times | Fri 03 October 2025 | 257.10 (2.02%) | 255.00 | 250.25 - 265.70 | 0.9862 times | Fri 26 September 2025 | 252.00 (-5.71%) | 267.25 | 249.05 - 268.80 | 0.8813 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 198.15 and 210.55
| Monthly Target 1 | 196 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 208.4 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 220.8 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.60 (-4.62%) | 216.25 | 204.10 - 216.50 | 0.1242 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 208.50 - 240.05 | 0.9345 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9892 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.9177 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9386 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0602 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9655 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.6156 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5988 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.8559 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.4533 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 209.85 |
| 12 day DMA | 211.94 |
| 20 day DMA | 214.99 |
| 35 day DMA | 225.27 |
| 50 day DMA | 233.85 |
| 100 day DMA | 258.45 |
| 150 day DMA | 280.3 |
| 200 day DMA | 356.85 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.71 | 210.77 | 212.48 |
| 12 day EMA | 212.43 | 213.85 | 215.03 |
| 20 day EMA | 216.79 | 218.07 | 219.2 |
| 35 day EMA | 225.08 | 226.29 | 227.4 |
| 50 day EMA | 234.29 | 235.5 | 236.65 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.85 | 211.66 | 213.05 |
| 12 day SMA | 211.94 | 213.05 | 213.45 |
| 20 day SMA | 214.99 | 216.29 | 217.68 |
| 35 day SMA | 225.27 | 226.44 | 227.31 |
| 50 day SMA | 233.85 | 235.21 | 236.57 |
| 100 day SMA | 258.45 | 259.45 | 260.43 |
| 150 day SMA | 280.3 | 281.24 | 282.18 |
| 200 day SMA | 356.85 | 358.8 | 360.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.