Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 187.4 and 193.45
| Daily Target 1 | 182.88 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 188.93333333333 |
| Daily Target 4 | 191.92 |
| Daily Target 5 | 194.98 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 188.85 (2.89%) | 187.25 | 185.95 - 192.00 | 0.6533 times | Tue 07 April 2026 | 183.55 (2.97%) | 178.70 | 178.70 - 185.90 | 0.5949 times | Mon 06 April 2026 | 178.25 (-0.14%) | 182.10 | 176.55 - 182.10 | 0.875 times | Thu 02 April 2026 | 178.50 (1.36%) | 174.00 | 170.10 - 180.00 | 0.6572 times | Wed 01 April 2026 | 176.10 (4.29%) | 179.95 | 170.55 - 179.95 | 0.6582 times | Mon 30 March 2026 | 168.85 (-2.68%) | 171.00 | 166.05 - 176.05 | 0.8513 times | Fri 27 March 2026 | 173.50 (-1.67%) | 176.05 | 172.50 - 176.05 | 1.0714 times | Wed 25 March 2026 | 176.45 (0.63%) | 176.50 | 175.65 - 179.40 | 0.4189 times | Tue 24 March 2026 | 175.35 (3.06%) | 170.15 | 170.00 - 177.00 | 0.7288 times | Mon 23 March 2026 | 170.15 (-4.11%) | 173.95 | 168.00 - 174.85 | 3.4911 times | Fri 20 March 2026 | 177.45 (-0.78%) | 180.05 | 176.10 - 182.10 | 0.9032 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 182.7 and 198.15
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 185.8 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 201.25 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 188.85 (5.8%) | 182.10 | 176.55 - 192.00 | 0.2989 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.3051 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.8039 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.7495 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6552 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.6131 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3262 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.8875 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5871 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7735 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.5135 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 179.48 and 201.38
| Monthly Target 1 | 161.75 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 183.65 |
| Monthly Target 4 | 197.2 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 188.85 (11.84%) | 179.95 | 170.10 - 192.00 | 0.1414 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.8592 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.9202 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7432 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.719 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2445 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.1074 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 1.0274 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0508 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1869 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0809 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 177.15 |
| 20 day DMA | 179.88 |
| 35 day DMA | 188.08 |
| 50 day DMA | 194.18 |
| 100 day DMA | 202.51 |
| 150 day DMA | 218.78 |
| 200 day DMA | 237.85 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 178.84 | 176.48 |
| 12 day EMA | 180.07 | 178.48 | 177.56 |
| 20 day EMA | 181.83 | 181.09 | 180.83 |
| 35 day EMA | 186.97 | 186.86 | 187.06 |
| 50 day EMA | 193.53 | 193.72 | 194.13 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 177.05 | 175.04 |
| 12 day SMA | 177.15 | 176.63 | 175.96 |
| 20 day SMA | 179.88 | 179.94 | 180.32 |
| 35 day SMA | 188.08 | 188.58 | 189.34 |
| 50 day SMA | 194.18 | 194.41 | 194.68 |
| 100 day SMA | 202.51 | 202.8 | 203.21 |
| 150 day SMA | 218.78 | 219.3 | 219.88 |
| 200 day SMA | 237.85 | 238.47 | 239.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.