Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 44.35 and 47.64
| Daily Target 1 | 43.6 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.893333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 50.18 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.59 (0.6%) | 48.69 | 45.40 - 48.69 | 0.1561 times | Wed 29 April 2026 | 46.31 (-0.62%) | 46.89 | 40.05 - 47.50 | 0.5014 times | Tue 28 April 2026 | 46.60 (-2.65%) | 47.50 | 46.56 - 47.50 | 0.0838 times | Mon 27 April 2026 | 47.87 (-2.15%) | 47.69 | 46.76 - 49.47 | 1.3229 times | Fri 24 April 2026 | 48.92 (-9.04%) | 53.78 | 48.49 - 54.10 | 1.2579 times | Thu 23 April 2026 | 53.78 (18.56%) | 49.00 | 49.00 - 54.43 | 6.3448 times | Wed 22 April 2026 | 45.36 (-5.89%) | 48.80 | 45.00 - 49.79 | 0.0263 times | Tue 21 April 2026 | 48.20 (2.55%) | 55.75 | 48.00 - 55.75 | 0.0697 times | Mon 20 April 2026 | 47.00 (-2.08%) | 49.00 | 47.00 - 49.00 | 0.0697 times | Fri 17 April 2026 | 48.00 (0.52%) | 49.50 | 48.00 - 50.98 | 0.1674 times | Thu 16 April 2026 | 47.75 (-3.73%) | 49.94 | 47.16 - 49.94 | 0.0573 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 38.61 and 48.03
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 45.37 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 0.7066 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 2.6592 times | Fri 17 April 2026 | 48.00 (4.28%) | 48.80 | 45.77 - 50.98 | 0.0905 times | Fri 10 April 2026 | 46.03 (17.45%) | 39.19 | 39.00 - 48.95 | 0.3386 times | Thu 02 April 2026 | 39.19 (4.4%) | 40.99 | 37.00 - 40.99 | 0.752 times | Fri 27 March 2026 | 37.54 (-1.78%) | 39.00 | 37.00 - 40.99 | 0.4392 times | Fri 20 March 2026 | 38.22 (-6.78%) | 40.99 | 38.05 - 42.46 | 0.7623 times | Fri 13 March 2026 | 41.00 (-4.58%) | 44.00 | 39.12 - 44.79 | 0.5406 times | Fri 06 March 2026 | 42.97 (-9.52%) | 49.00 | 40.20 - 49.00 | 2.0375 times | Fri 27 February 2026 | 47.49 (8.33%) | 43.50 | 42.60 - 50.06 | 1.6737 times | Fri 20 February 2026 | 43.84 (-10.6%) | 48.75 | 43.30 - 50.37 | 1.6541 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 41.8 and 60.55
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.0683 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 0.8978 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.1826 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2322 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.7032 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1208 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0795 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.7652 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.682 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 3.2684 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 3.5674 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 48 |
| 20 day DMA | 46.14 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.11 |
| 100 day DMA | 47.04 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.42 | 47.97 |
| 12 day EMA | 47.04 | 47.12 | 47.27 |
| 20 day EMA | 46.23 | 46.19 | 46.18 |
| 35 day EMA | 45.82 | 45.77 | 45.74 |
| 50 day EMA | 44.9 | 44.83 | 44.77 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 48.7 | 48.51 |
| 12 day SMA | 48 | 47.93 | 47.91 |
| 20 day SMA | 46.14 | 45.68 | 45.24 |
| 35 day SMA | 43.32 | 43.21 | 43.12 |
| 50 day SMA | 44.11 | 44.17 | 44.24 |
| 100 day SMA | 47.04 | 47.03 | 47.04 |
| 150 day SMA | 49.86 | 49.93 | 50 |
| 200 day SMA | 48.57 | 48.53 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.