Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 47.76 and 50.73
| Daily Target 1 | 47.12 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 53.06 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.65 (-0.86%) | 51.75 | 48.83 - 51.80 | 0.2132 times | Wed 11 February 2026 | 50.08 (-1.07%) | 52.00 | 50.08 - 52.00 | 0.1783 times | Tue 10 February 2026 | 50.62 (1.95%) | 48.80 | 47.80 - 51.99 | 3.2244 times | Mon 09 February 2026 | 49.65 (-1%) | 46.05 | 46.05 - 52.80 | 3.6176 times | Fri 06 February 2026 | 50.15 (-3.61%) | 46.83 | 46.83 - 53.74 | 1.1037 times | Thu 05 February 2026 | 52.03 (4.65%) | 54.67 | 48.93 - 54.67 | 0.0272 times | Wed 04 February 2026 | 49.72 (1.16%) | 49.15 | 49.15 - 50.06 | 0.366 times | Tue 03 February 2026 | 49.15 (-0.61%) | 49.19 | 49.00 - 51.29 | 0.3907 times | Mon 02 February 2026 | 49.45 (-1.96%) | 52.30 | 49.34 - 52.96 | 0.7989 times | Sun 01 February 2026 | 50.44 (3.36%) | 51.19 | 50.44 - 51.19 | 0.0799 times | Fri 30 January 2026 | 48.80 (0.21%) | 48.70 | 48.70 - 49.29 | 0.1317 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 47.85 and 54.6
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.65 (-1%) | 46.05 | 46.05 - 52.80 | 1.0902 times | Fri 06 February 2026 | 50.15 (2.77%) | 51.19 | 46.83 - 54.67 | 0.4169 times | Fri 30 January 2026 | 48.80 (-1.61%) | 51.03 | 48.68 - 51.03 | 0.0446 times | Fri 23 January 2026 | 49.60 (-4.52%) | 52.30 | 47.91 - 57.00 | 0.1225 times | Fri 16 January 2026 | 51.95 (6.26%) | 47.15 | 47.15 - 52.39 | 0.1268 times | Fri 09 January 2026 | 48.89 (-11.83%) | 56.01 | 48.45 - 57.03 | 0.3073 times | Fri 02 January 2026 | 55.45 (10.5%) | 49.60 | 48.51 - 55.45 | 0.6513 times | Fri 26 December 2025 | 50.18 (-2.47%) | 53.89 | 49.21 - 53.89 | 0.2235 times | Fri 19 December 2025 | 51.45 (0.7%) | 53.64 | 46.55 - 54.90 | 6.5083 times | Fri 12 December 2025 | 51.09 (21.5%) | 42.05 | 42.05 - 51.09 | 0.5086 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0076 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 43.54 and 52.16
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.65 (1.74%) | 51.19 | 46.05 - 54.67 | 0.3073 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2079 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.5251 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1082 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0712 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.6851 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.6106 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.9265 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 3.1942 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.3638 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.2044 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 49.87 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.97 |
| 100 day DMA | 52.73 |
| 150 day DMA | 50.05 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.2 | 50.26 |
| 12 day EMA | 50.12 | 50.2 | 50.22 |
| 20 day EMA | 50.22 | 50.28 | 50.3 |
| 35 day EMA | 50.07 | 50.09 | 50.09 |
| 50 day EMA | 49.97 | 49.98 | 49.98 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.51 | 50.43 |
| 12 day SMA | 49.87 | 49.87 | 49.81 |
| 20 day SMA | 50.42 | 50.43 | 50.45 |
| 35 day SMA | 50.84 | 50.87 | 50.91 |
| 50 day SMA | 49.97 | 49.89 | 49.84 |
| 100 day SMA | 52.73 | 52.81 | 52.87 |
| 150 day SMA | 50.05 | 49.99 | 49.92 |
| 200 day SMA | 47.2 | 47.13 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.