Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digjamltd

Strong Daily Stock price targets for Digjamltd 539979 are 46.07 and 48.85

Daily Target 145.5
Daily Target 246.63
Daily Target 348.283333333333
Daily Target 449.41
Daily Target 551.06

Daily price and volume Digjamltd

Date Closing Open Range Volume
Thu 16 April 2026 47.75 (-3.73%) 49.94 47.16 - 49.94 0.1781 times
Wed 15 April 2026 49.60 (8.34%) 45.90 45.90 - 49.60 0.107 times
Mon 13 April 2026 45.78 (-0.54%) 48.80 45.77 - 48.80 0.0166 times
Fri 10 April 2026 46.03 (-1.65%) 46.50 44.46 - 48.95 0.3076 times
Thu 09 April 2026 46.80 (2.18%) 46.78 46.78 - 46.80 0.0348 times
Wed 08 April 2026 45.80 (9.91%) 44.00 44.00 - 48.80 1.8627 times
Tue 07 April 2026 41.67 (0.19%) 39.00 39.00 - 42.48 0.0936 times
Mon 06 April 2026 41.59 (6.12%) 39.19 39.19 - 42.02 0.7762 times
Thu 02 April 2026 39.19 (-1.88%) 37.25 37.00 - 39.90 6.3131 times
Wed 01 April 2026 39.94 (6.73%) 38.16 38.16 - 39.94 0.3103 times
Mon 30 March 2026 37.42 (-0.32%) 40.99 37.40 - 40.99 0.2065 times

 Daily chart Digjamltd

Weekly price and charts Digjamltd

Strong weekly Stock price targets for Digjamltd 539979 are 44.68 and 48.85

Weekly Target 143.65
Weekly Target 245.7
Weekly Target 347.82
Weekly Target 449.87
Weekly Target 551.99

Weekly price and volumes for Digjamltd

Date Closing Open Range Volume
Thu 16 April 2026 47.75 (3.74%) 48.80 45.77 - 49.94 0.0349 times
Fri 10 April 2026 46.03 (17.45%) 39.19 39.00 - 48.95 0.3561 times
Thu 02 April 2026 39.19 (4.4%) 40.99 37.00 - 40.99 0.7908 times
Fri 27 March 2026 37.54 (-1.78%) 39.00 37.00 - 40.99 0.4619 times
Fri 20 March 2026 38.22 (-6.78%) 40.99 38.05 - 42.46 0.8016 times
Fri 13 March 2026 41.00 (-4.58%) 44.00 39.12 - 44.79 0.5685 times
Fri 06 March 2026 42.97 (-9.52%) 49.00 40.20 - 49.00 2.1426 times
Fri 27 February 2026 47.49 (8.33%) 43.50 42.60 - 50.06 1.7601 times
Fri 20 February 2026 43.84 (-10.6%) 48.75 43.30 - 50.37 1.7394 times
Fri 13 February 2026 49.04 (-2.21%) 46.05 46.05 - 52.80 1.3441 times
Fri 06 February 2026 50.15 (2.77%) 51.19 46.83 - 54.67 0.4228 times

 weekly chart Digjamltd

Monthly price and charts Digjamltd

Strong monthly Stock price targets for Digjamltd 539979 are 42.38 and 55.32

Monthly Target 131.96
Monthly Target 239.85
Monthly Target 344.896666666667
Monthly Target 452.79
Monthly Target 557.84

Monthly price and volumes Digjamltd

Date Closing Open Range Volume
Thu 16 April 2026 47.75 (27.61%) 38.16 37.00 - 49.94 0.2829 times
Mon 30 March 2026 37.42 (-21.2%) 49.00 37.00 - 49.00 0.9768 times
Fri 27 February 2026 47.49 (-2.68%) 51.19 42.60 - 54.67 1.2865 times
Fri 30 January 2026 48.80 (-2.98%) 51.50 47.15 - 57.03 0.2526 times
Wed 31 December 2025 50.30 (19.51%) 39.99 39.99 - 54.90 1.853 times
Mon 24 November 2025 42.09 (-16.41%) 47.84 41.50 - 47.84 0.1315 times
Mon 27 October 2025 50.35 (-10.09%) 56.00 50.35 - 57.90 0.0865 times
Tue 30 September 2025 56.00 (-2.79%) 58.89 54.23 - 60.95 0.8325 times
Fri 29 August 2025 57.61 (1.27%) 55.76 50.70 - 58.99 0.7419 times
Thu 31 July 2025 56.89 (64.56%) 36.29 36.29 - 59.84 3.5558 times
Mon 30 June 2025 34.57 (-10.21%) 39.27 32.93 - 39.75 3.8811 times

 monthly chart Digjamltd

DMA SMA EMA moving averages of Digjamltd 539979

DMA (daily moving average) of Digjamltd 539979

DMA period DMA value
5 day DMA 47.19
12 day DMA 43.26
20 day DMA 41.69
35 day DMA 42.56
50 day DMA 44.55
100 day DMA 47.52
150 day DMA 50.47
200 day DMA 48.15

EMA (exponential moving average) of Digjamltd 539979

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.4944.94
12 day EMA44.644.0343.02
20 day EMA43.6343.242.53
35 day EMA44.0643.8443.5
50 day EMA45.245.144.92

SMA (simple moving average) of Digjamltd 539979

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1946.845.22
12 day SMA43.2642.741.77
20 day SMA41.6941.3540.93
35 day SMA42.5642.5442.45
50 day SMA44.5544.5844.56
100 day SMA47.5247.5947.66
150 day SMA50.4750.5350.58
200 day SMA48.1548.148.04
Back to top | Use Dark Theme