Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 45.36 and 45.36
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.36 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.36 (-4.51%) | 45.36 | 45.36 - 45.36 | 0.0153 times | Fri 15 May 2026 | 47.50 (0.98%) | 47.50 | 47.50 - 47.50 | 0.0064 times | Thu 14 May 2026 | 47.04 (0.11%) | 47.99 | 47.04 - 49.90 | 0.1952 times | Wed 13 May 2026 | 46.99 (2.15%) | 46.00 | 45.23 - 49.98 | 1.9255 times | Tue 12 May 2026 | 46.00 (-5.21%) | 46.50 | 46.00 - 46.84 | 0.9213 times | Mon 11 May 2026 | 48.53 (1.8%) | 47.60 | 47.00 - 48.81 | 1.1216 times | Fri 08 May 2026 | 47.67 (5.79%) | 53.00 | 46.45 - 53.00 | 1.5784 times | Wed 06 May 2026 | 45.06 (0.76%) | 44.88 | 42.98 - 47.00 | 0.3751 times | Tue 05 May 2026 | 44.72 (-3.77%) | 45.68 | 44.48 - 45.80 | 1.4406 times | Mon 04 May 2026 | 46.47 (-0.26%) | 47.31 | 45.10 - 51.45 | 2.4206 times | Thu 30 April 2026 | 46.59 (0.6%) | 48.69 | 45.40 - 48.69 | 1.1573 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 45.36 and 45.36
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.36 (-4.51%) | 45.36 | 45.36 - 45.36 | 0.0011 times | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.31 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.4322 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 1.1378 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 4.2821 times | Fri 17 April 2026 | 48.00 (4.28%) | 48.80 | 45.77 - 50.98 | 0.1458 times | Fri 10 April 2026 | 46.03 (17.45%) | 39.19 | 39.00 - 48.95 | 0.5452 times | Thu 02 April 2026 | 39.19 (4.4%) | 40.99 | 37.00 - 40.99 | 1.211 times | Fri 27 March 2026 | 37.54 (-1.78%) | 39.00 | 37.00 - 40.99 | 0.7072 times | Fri 20 March 2026 | 38.22 (-6.78%) | 40.99 | 38.05 - 42.46 | 1.2275 times | Fri 13 March 2026 | 41.00 (-4.58%) | 44.00 | 39.12 - 44.79 | 0.8705 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 39.16 and 49.18
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.36 (-2.64%) | 47.31 | 42.98 - 53.00 | 0.1594 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.5617 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.3125 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.7287 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3395 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.4899 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1766 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1162 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.1186 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.9969 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 4.7778 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.52 |
| 20 day DMA | 47.2 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.12 |
| 100 day DMA | 47.04 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 47.1 | 46.9 |
| 12 day EMA | 46.68 | 46.92 | 46.82 |
| 20 day EMA | 46.45 | 46.57 | 46.47 |
| 35 day EMA | 45.58 | 45.59 | 45.48 |
| 50 day EMA | 44.48 | 44.44 | 44.32 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 47.21 | 47.25 |
| 12 day SMA | 46.52 | 46.62 | 46.65 |
| 20 day SMA | 47.2 | 47.32 | 47.42 |
| 35 day SMA | 45.19 | 44.98 | 44.72 |
| 50 day SMA | 44.12 | 44.16 | 44.14 |
| 100 day SMA | 47.04 | 47.11 | 47.17 |
| 150 day SMA | 49.34 | 49.39 | 49.42 |
| 200 day SMA | 48.95 | 48.91 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.