Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digjamltd

Strong Daily Stock price targets for Digjamltd 539979 are 44.35 and 47.64

Daily Target 143.6
Daily Target 245.1
Daily Target 346.893333333333
Daily Target 448.39
Daily Target 550.18

Daily price and volume Digjamltd

Date Closing Open Range Volume
Thu 30 April 2026 46.59 (0.6%) 48.69 45.40 - 48.69 0.1561 times
Wed 29 April 2026 46.31 (-0.62%) 46.89 40.05 - 47.50 0.5014 times
Tue 28 April 2026 46.60 (-2.65%) 47.50 46.56 - 47.50 0.0838 times
Mon 27 April 2026 47.87 (-2.15%) 47.69 46.76 - 49.47 1.3229 times
Fri 24 April 2026 48.92 (-9.04%) 53.78 48.49 - 54.10 1.2579 times
Thu 23 April 2026 53.78 (18.56%) 49.00 49.00 - 54.43 6.3448 times
Wed 22 April 2026 45.36 (-5.89%) 48.80 45.00 - 49.79 0.0263 times
Tue 21 April 2026 48.20 (2.55%) 55.75 48.00 - 55.75 0.0697 times
Mon 20 April 2026 47.00 (-2.08%) 49.00 47.00 - 49.00 0.0697 times
Fri 17 April 2026 48.00 (0.52%) 49.50 48.00 - 50.98 0.1674 times
Thu 16 April 2026 47.75 (-3.73%) 49.94 47.16 - 49.94 0.0573 times

 Daily chart Digjamltd

Weekly price and charts Digjamltd

Strong weekly Stock price targets for Digjamltd 539979 are 38.61 and 48.03

Weekly Target 135.95
Weekly Target 241.27
Weekly Target 345.37
Weekly Target 450.69
Weekly Target 554.79

Weekly price and volumes for Digjamltd

Date Closing Open Range Volume
Thu 30 April 2026 46.59 (-4.76%) 47.69 40.05 - 49.47 0.7066 times
Fri 24 April 2026 48.92 (1.92%) 49.00 45.00 - 55.75 2.6592 times
Fri 17 April 2026 48.00 (4.28%) 48.80 45.77 - 50.98 0.0905 times
Fri 10 April 2026 46.03 (17.45%) 39.19 39.00 - 48.95 0.3386 times
Thu 02 April 2026 39.19 (4.4%) 40.99 37.00 - 40.99 0.752 times
Fri 27 March 2026 37.54 (-1.78%) 39.00 37.00 - 40.99 0.4392 times
Fri 20 March 2026 38.22 (-6.78%) 40.99 38.05 - 42.46 0.7623 times
Fri 13 March 2026 41.00 (-4.58%) 44.00 39.12 - 44.79 0.5406 times
Fri 06 March 2026 42.97 (-9.52%) 49.00 40.20 - 49.00 2.0375 times
Fri 27 February 2026 47.49 (8.33%) 43.50 42.60 - 50.06 1.6737 times
Fri 20 February 2026 43.84 (-10.6%) 48.75 43.30 - 50.37 1.6541 times

 weekly chart Digjamltd

Monthly price and charts Digjamltd

Strong monthly Stock price targets for Digjamltd 539979 are 41.8 and 60.55

Monthly Target 127.7
Monthly Target 237.14
Monthly Target 346.446666666667
Monthly Target 455.89
Monthly Target 565.2

Monthly price and volumes Digjamltd

Date Closing Open Range Volume
Thu 30 April 2026 46.59 (24.51%) 38.16 37.00 - 55.75 1.0683 times
Mon 30 March 2026 37.42 (-21.2%) 49.00 37.00 - 49.00 0.8978 times
Fri 27 February 2026 47.49 (-2.68%) 51.19 42.60 - 54.67 1.1826 times
Fri 30 January 2026 48.80 (-2.98%) 51.50 47.15 - 57.03 0.2322 times
Wed 31 December 2025 50.30 (19.51%) 39.99 39.99 - 54.90 1.7032 times
Mon 24 November 2025 42.09 (-16.41%) 47.84 41.50 - 47.84 0.1208 times
Mon 27 October 2025 50.35 (-10.09%) 56.00 50.35 - 57.90 0.0795 times
Tue 30 September 2025 56.00 (-2.79%) 58.89 54.23 - 60.95 0.7652 times
Fri 29 August 2025 57.61 (1.27%) 55.76 50.70 - 58.99 0.682 times
Thu 31 July 2025 56.89 (64.56%) 36.29 36.29 - 59.84 3.2684 times
Mon 30 June 2025 34.57 (-10.21%) 39.27 32.93 - 39.75 3.5674 times

 monthly chart Digjamltd

DMA SMA EMA moving averages of Digjamltd 539979

DMA (daily moving average) of Digjamltd 539979

DMA period DMA value
5 day DMA 47.26
12 day DMA 48
20 day DMA 46.14
35 day DMA 43.32
50 day DMA 44.11
100 day DMA 47.04
150 day DMA 49.86
200 day DMA 48.57

EMA (exponential moving average) of Digjamltd 539979

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1447.4247.97
12 day EMA47.0447.1247.27
20 day EMA46.2346.1946.18
35 day EMA45.8245.7745.74
50 day EMA44.944.8344.77

SMA (simple moving average) of Digjamltd 539979

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2648.748.51
12 day SMA4847.9347.91
20 day SMA46.1445.6845.24
35 day SMA43.3243.2143.12
50 day SMA44.1144.1744.24
100 day SMA47.0447.0347.04
150 day SMA49.8649.9350
200 day SMA48.5748.5348.5
Back to top | Use Dark Theme