Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 51.09 and 51.09
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.09 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.09 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.09 (4.99%) | 51.09 | 51.09 - 51.09 | 2.3143 times | Thu 11 December 2025 | 48.66 (4.98%) | 48.65 | 48.65 - 48.66 | 0.4161 times | Wed 10 December 2025 | 46.35 (4.98%) | 46.25 | 46.25 - 46.35 | 0.1873 times | Tue 09 December 2025 | 44.15 (4.99%) | 44.00 | 44.00 - 44.15 | 1.6619 times | Mon 08 December 2025 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.2789 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0724 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 3.1079 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 1.0743 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 0.8753 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0117 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0058 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 46.57 and 55.61
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.09 (21.5%) | 42.05 | 42.05 - 51.09 | 3.4516 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0514 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 2.2079 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 0.7632 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 0.6218 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0083 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0041 times | Wed 15 October 2025 | 53.00 (-4.68%) | 54.35 | 51.61 - 55.41 | 0.5592 times | Fri 10 October 2025 | 55.60 (-0.73%) | 56.01 | 52.86 - 57.90 | 1.7938 times | Fri 03 October 2025 | 56.01 (-2.68%) | 58.00 | 55.60 - 58.00 | 0.5385 times | Fri 26 September 2025 | 57.55 (1.05%) | 57.65 | 55.10 - 59.50 | 10.2657 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 45.54 and 56.64
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.09 (21.38%) | 39.99 | 39.99 - 51.09 | 0.0943 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.0969 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0638 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.6138 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.5471 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.6219 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 2.8617 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.3259 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.1831 times | Fri 28 March 2025 | 34.80 (5.14%) | 31.45 | 31.45 - 41.94 | 2.5915 times | Fri 28 February 2025 | 33.10 (-38.05%) | 53.50 | 33.10 - 53.80 | 1.3105 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.36 |
| 20 day DMA | 49.87 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.93 |
| 100 day DMA | 50.57 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 45.97 | 44.63 |
| 12 day EMA | 47.66 | 47.04 | 46.75 |
| 20 day EMA | 49.15 | 48.95 | 48.98 |
| 35 day EMA | 51.08 | 51.08 | 51.22 |
| 50 day EMA | 53.22 | 53.31 | 53.5 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 44.65 | 43.34 |
| 12 day SMA | 46.36 | 46.47 | 46.96 |
| 20 day SMA | 49.87 | 50.11 | 50.48 |
| 35 day SMA | 52.93 | 53.06 | 53.26 |
| 50 day SMA | 53.93 | 53.97 | 54.05 |
| 100 day SMA | 50.57 | 50.45 | 50.35 |
| 150 day SMA | 46.64 | 46.55 | 46.48 |
| 200 day SMA | 46.83 | 46.9 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.