Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 46.07 and 48.85
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 48.283333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 51.06 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.75 (-3.73%) | 49.94 | 47.16 - 49.94 | 0.1781 times | Wed 15 April 2026 | 49.60 (8.34%) | 45.90 | 45.90 - 49.60 | 0.107 times | Mon 13 April 2026 | 45.78 (-0.54%) | 48.80 | 45.77 - 48.80 | 0.0166 times | Fri 10 April 2026 | 46.03 (-1.65%) | 46.50 | 44.46 - 48.95 | 0.3076 times | Thu 09 April 2026 | 46.80 (2.18%) | 46.78 | 46.78 - 46.80 | 0.0348 times | Wed 08 April 2026 | 45.80 (9.91%) | 44.00 | 44.00 - 48.80 | 1.8627 times | Tue 07 April 2026 | 41.67 (0.19%) | 39.00 | 39.00 - 42.48 | 0.0936 times | Mon 06 April 2026 | 41.59 (6.12%) | 39.19 | 39.19 - 42.02 | 0.7762 times | Thu 02 April 2026 | 39.19 (-1.88%) | 37.25 | 37.00 - 39.90 | 6.3131 times | Wed 01 April 2026 | 39.94 (6.73%) | 38.16 | 38.16 - 39.94 | 0.3103 times | Mon 30 March 2026 | 37.42 (-0.32%) | 40.99 | 37.40 - 40.99 | 0.2065 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 44.68 and 48.85
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.75 (3.74%) | 48.80 | 45.77 - 49.94 | 0.0349 times | Fri 10 April 2026 | 46.03 (17.45%) | 39.19 | 39.00 - 48.95 | 0.3561 times | Thu 02 April 2026 | 39.19 (4.4%) | 40.99 | 37.00 - 40.99 | 0.7908 times | Fri 27 March 2026 | 37.54 (-1.78%) | 39.00 | 37.00 - 40.99 | 0.4619 times | Fri 20 March 2026 | 38.22 (-6.78%) | 40.99 | 38.05 - 42.46 | 0.8016 times | Fri 13 March 2026 | 41.00 (-4.58%) | 44.00 | 39.12 - 44.79 | 0.5685 times | Fri 06 March 2026 | 42.97 (-9.52%) | 49.00 | 40.20 - 49.00 | 2.1426 times | Fri 27 February 2026 | 47.49 (8.33%) | 43.50 | 42.60 - 50.06 | 1.7601 times | Fri 20 February 2026 | 43.84 (-10.6%) | 48.75 | 43.30 - 50.37 | 1.7394 times | Fri 13 February 2026 | 49.04 (-2.21%) | 46.05 | 46.05 - 52.80 | 1.3441 times | Fri 06 February 2026 | 50.15 (2.77%) | 51.19 | 46.83 - 54.67 | 0.4228 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 42.38 and 55.32
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.75 (27.61%) | 38.16 | 37.00 - 49.94 | 0.2829 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 0.9768 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.2865 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2526 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.853 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1315 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0865 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.8325 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.7419 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 3.5558 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 3.8811 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 43.26 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.56 |
| 50 day DMA | 44.55 |
| 100 day DMA | 47.52 |
| 150 day DMA | 50.47 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.49 | 44.94 |
| 12 day EMA | 44.6 | 44.03 | 43.02 |
| 20 day EMA | 43.63 | 43.2 | 42.53 |
| 35 day EMA | 44.06 | 43.84 | 43.5 |
| 50 day EMA | 45.2 | 45.1 | 44.92 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.8 | 45.22 |
| 12 day SMA | 43.26 | 42.7 | 41.77 |
| 20 day SMA | 41.69 | 41.35 | 40.93 |
| 35 day SMA | 42.56 | 42.54 | 42.45 |
| 50 day SMA | 44.55 | 44.58 | 44.56 |
| 100 day SMA | 47.52 | 47.59 | 47.66 |
| 150 day SMA | 50.47 | 50.53 | 50.58 |
| 200 day SMA | 48.15 | 48.1 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.