Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 18.19 and 18.41
| Daily Target 1 | 18 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.44 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.29 (0.99%) | 18.11 | 18.08 - 18.30 | 0.6108 times | Wed 10 December 2025 | 18.11 (-1.04%) | 18.37 | 18.09 - 18.41 | 0.3208 times | Tue 09 December 2025 | 18.30 (0.22%) | 18.20 | 18.06 - 18.41 | 2.2354 times | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 2.4244 times | Fri 05 December 2025 | 18.50 (0%) | 18.43 | 18.42 - 18.58 | 0.3565 times | Thu 04 December 2025 | 18.50 (0.49%) | 18.53 | 18.41 - 18.55 | 0.7264 times | Wed 03 December 2025 | 18.41 (-1.29%) | 18.59 | 18.38 - 18.63 | 0.6046 times | Tue 02 December 2025 | 18.65 (0.05%) | 18.54 | 18.54 - 18.73 | 0.5916 times | Mon 01 December 2025 | 18.64 (-0.27%) | 18.50 | 18.50 - 18.82 | 0.1962 times | Fri 28 November 2025 | 18.69 (0%) | 18.69 | 18.60 - 18.71 | 1.9333 times | Thu 27 November 2025 | 18.69 (0.32%) | 18.71 | 18.61 - 18.74 | 0.1536 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.9 and 18.46
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.29 (-1.14%) | 18.59 | 18.06 - 18.62 | 0.4117 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1823 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.3357 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.2427 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.8378 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5212 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 5.6089 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.4982 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2757 times | Fri 10 October 2025 | 17.82 (2.47%) | 17.39 | 17.36 - 17.88 | 1.0858 times | Fri 03 October 2025 | 17.39 (1.58%) | 17.10 | 16.98 - 17.42 | 1.1155 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.8 and 18.56
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.29 (-2.14%) | 18.50 | 18.06 - 18.82 | 0.1218 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.3974 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6921 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9448 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.7007 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0227 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.0816 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.6738 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3747 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9904 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2104 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.3 | 18.39 |
| 12 day EMA | 18.39 | 18.41 | 18.46 |
| 20 day EMA | 18.42 | 18.43 | 18.46 |
| 35 day EMA | 18.32 | 18.32 | 18.33 |
| 50 day EMA | 18.17 | 18.17 | 18.17 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.33 | 18.39 |
| 12 day SMA | 18.47 | 18.48 | 18.5 |
| 20 day SMA | 18.5 | 18.52 | 18.54 |
| 35 day SMA | 18.48 | 18.46 | 18.46 |
| 50 day SMA | 18.2 | 18.19 | 18.18 |
| 100 day SMA | 17.85 | 17.84 | 17.84 |
| 150 day SMA | 17.69 | 17.68 | 17.67 |
| 200 day SMA | 17.2 | 17.19 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.