Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 18.01 and 18.25

Daily Target 117.82
Daily Target 217.96
Daily Target 318.063333333333
Daily Target 418.2
Daily Target 518.3

Daily price and volume Icicimcap

Date Closing Open Range Volume
Wed 22 April 2026 18.09 (-0.55%) 17.95 17.93 - 18.17 0.3822 times
Tue 21 April 2026 18.19 (1.22%) 17.99 17.97 - 18.23 0.7348 times
Mon 20 April 2026 17.97 (0.28%) 17.47 17.47 - 18.18 0.4763 times
Fri 17 April 2026 17.92 (0.5%) 17.78 17.76 - 18.05 3.7241 times
Thu 16 April 2026 17.83 (1.6%) 17.75 17.55 - 17.83 0.3931 times
Wed 15 April 2026 17.55 (2.15%) 17.53 17.44 - 17.62 0.7569 times
Mon 13 April 2026 17.18 (-0.29%) 17.14 16.85 - 17.42 0.7213 times
Fri 10 April 2026 17.23 (0.7%) 17.29 17.06 - 17.34 0.6275 times
Thu 09 April 2026 17.11 (0.12%) 16.97 16.85 - 17.14 1.3334 times
Wed 08 April 2026 17.09 (5.36%) 16.95 16.75 - 17.48 0.8504 times
Tue 07 April 2026 16.22 (0.12%) 15.98 15.94 - 16.30 0.1346 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.78 and 18.54

Weekly Target 117.17
Weekly Target 217.63
Weekly Target 317.93
Weekly Target 418.39
Weekly Target 518.69

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Wed 22 April 2026 18.09 (0.95%) 17.47 17.47 - 18.23 0.5478 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.9236 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 1.1114 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.6191 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 1.0711 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.8667 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 1.1427 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 0.842 times
Fri 27 February 2026 17.68 (-2.1%) 17.87 17.44 - 17.99 0.6975 times
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.1783 times
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 0.8604 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 16.8 and 19.53

Monthly Target 114.54
Monthly Target 216.32
Monthly Target 317.273333333333
Monthly Target 419.05
Monthly Target 520

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Wed 22 April 2026 18.09 (16.56%) 15.99 15.50 - 18.23 0.8574 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.1096 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.5817 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6547 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.365 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5471 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.2837 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2751 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9457 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3802 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.4598 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18
12 day DMA 17.38
20 day DMA 16.81
35 day DMA 16.83
50 day DMA 17.19
100 day DMA 17.75
150 day DMA 17.85
200 day DMA 17.76

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8617.7
12 day EMA17.4917.3817.23
20 day EMA17.2217.1317.02
35 day EMA17.217.1517.09
50 day EMA17.3317.317.26

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8917.69
12 day SMA17.3817.217
20 day SMA16.8116.7116.63
35 day SMA16.8316.8216.81
50 day SMA17.1917.1917.19
100 day SMA17.7517.7517.76
150 day SMA17.8517.8417.84
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme