Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 18.37 and 19.13

Daily Target 117.77
Daily Target 218.21
Daily Target 318.526666666667
Daily Target 418.97
Daily Target 519.29

Daily price and volume Icicimcap

Date Closing Open Range Volume
Tue 06 October 2026 18.66 (0.59%) 18.08 18.08 - 18.84 0.3016 times
Mon 05 October 2026 18.55 (-0.05%) 18.09 18.09 - 18.60 0.2982 times
Thu 01 October 2026 18.56 (-1.12%) 18.79 18.15 - 18.79 5.3908 times
Tue 29 September 2026 18.77 (-0.74%) 18.81 18.58 - 18.82 0.5115 times
Mon 28 September 2026 18.91 (-0.89%) 19.07 18.74 - 19.08 0.4776 times
Fri 25 September 2026 19.08 (-1.24%) 19.14 19.02 - 19.25 0.8399 times
Thu 24 September 2026 19.32 (-2.18%) 19.60 19.24 - 19.63 0.3377 times
Wed 23 September 2026 19.75 (0.15%) 19.62 19.58 - 19.80 0.1613 times
Tue 22 September 2026 19.72 (0.31%) 19.70 19.58 - 19.76 0.8753 times
Mon 21 September 2026 19.66 (0.36%) 19.10 19.10 - 19.80 0.806 times
Fri 18 September 2026 19.59 (0%) 19.40 19.20 - 19.75 0.7326 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 18.37 and 19.13

Weekly Target 117.77
Weekly Target 218.21
Weekly Target 318.526666666667
Weekly Target 418.97
Weekly Target 519.29

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Tue 06 October 2026 18.66 (0.54%) 18.09 18.08 - 18.84 0.2225 times
Thu 01 October 2026 18.56 (-2.73%) 19.07 18.15 - 19.08 2.366 times
Fri 25 September 2026 19.08 (-2.6%) 19.10 19.02 - 19.80 1.1201 times
Fri 18 September 2026 19.59 (-1.31%) 19.35 19.05 - 20.09 1.7066 times
Fri 11 September 2026 19.85 (-0.65%) 19.85 19.19 - 19.94 0.8636 times
Fri 04 September 2026 19.98 (-1.04%) 20.21 19.46 - 20.21 1.059 times
Fri 28 August 2026 20.19 (0.95%) 19.80 19.80 - 20.28 0.8485 times
Fri 21 August 2026 20.00 (0.3%) 19.44 19.44 - 20.10 0.3887 times
Fri 14 August 2026 19.94 (0.61%) 19.80 19.62 - 20.10 0.4332 times
Fri 07 August 2026 19.82 (1.28%) 19.37 19.37 - 20.19 0.9919 times
Fri 31 July 2026 19.57 (2.57%) 18.88 18.88 - 19.88 0.3214 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.99 and 18.75

Monthly Target 117.77
Monthly Target 218.21
Monthly Target 318.526666666667
Monthly Target 418.97
Monthly Target 519.29

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 06 October 2026 18.66 (-0.59%) 18.79 18.08 - 18.84 0.5053 times
Tue 29 September 2026 18.77 (-6.2%) 20.01 18.58 - 20.12 1.1065 times
Mon 31 August 2026 20.01 (2.25%) 19.37 19.37 - 20.28 0.6624 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.7791 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.094 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.5254 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.5467 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.3151 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.6894 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.776 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4326 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.18
20 day DMA 19.4
35 day DMA 19.66
50 day DMA 19.66
100 day DMA 19.17
150 day DMA 18.51
200 day DMA 18.44

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7918.91
12 day EMA19.0619.1319.23
20 day EMA19.2519.3119.39
35 day EMA19.4219.4619.51
50 day EMA19.5319.5719.61

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7718.93
12 day SMA19.1819.2319.3
20 day SMA19.419.4619.53
35 day SMA19.6619.6919.73
50 day SMA19.6619.6719.68
100 day SMA19.1719.1719.17
150 day SMA18.5118.5118.51
200 day SMA18.4418.4418.44
Back to top | Use Dark Theme