Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 19.86 and 19.98

Daily Target 119.76
Daily Target 219.84
Daily Target 319.88
Daily Target 419.96
Daily Target 520

Daily price and volume Icicimcap

Date Closing Open Range Volume
Thu 13 August 2026 19.92 (0.35%) 19.85 19.80 - 19.92 0.587 times
Wed 12 August 2026 19.85 (-0.15%) 19.85 19.71 - 19.97 0.6026 times
Tue 11 August 2026 19.88 (0.1%) 19.87 19.72 - 19.88 0.2644 times
Mon 10 August 2026 19.86 (0.2%) 19.80 19.62 - 20.10 1.0999 times
Fri 07 August 2026 19.82 (0.05%) 19.75 19.75 - 19.85 0.3277 times
Thu 06 August 2026 19.81 (-0.15%) 19.80 19.71 - 19.86 1.1516 times
Wed 05 August 2026 19.84 (0.76%) 19.77 19.75 - 19.85 1.2229 times
Tue 04 August 2026 19.69 (-0.05%) 20.19 19.41 - 20.19 2.3264 times
Mon 03 August 2026 19.70 (0.66%) 19.37 19.37 - 19.82 1.4078 times
Fri 31 July 2026 19.57 (0.05%) 19.07 19.07 - 19.63 1.0098 times
Thu 30 July 2026 19.56 (0.2%) 19.03 19.03 - 19.56 0.2324 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 19.77 and 20.25

Weekly Target 119.4
Weekly Target 219.66
Weekly Target 319.88
Weekly Target 420.14
Weekly Target 520.36

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Thu 13 August 2026 19.92 (0.5%) 19.80 19.62 - 20.10 0.4211 times
Fri 07 August 2026 19.82 (1.28%) 19.37 19.37 - 20.19 1.0612 times
Fri 31 July 2026 19.57 (2.57%) 18.88 18.88 - 19.88 0.3438 times
Fri 24 July 2026 19.08 (-1.6%) 18.90 18.60 - 19.85 0.5552 times
Fri 17 July 2026 19.39 (0.21%) 19.15 18.94 - 19.49 1.7428 times
Fri 10 July 2026 19.35 (0.89%) 19.17 18.73 - 19.39 0.3422 times
Fri 03 July 2026 19.18 (1.54%) 18.41 18.41 - 19.21 0.7554 times
Thu 25 June 2026 18.89 (-0.89%) 18.86 18.86 - 19.80 0.7577 times
Fri 19 June 2026 19.06 (3.93%) 17.88 17.88 - 19.13 1.6151 times
Fri 12 June 2026 18.34 (0.33%) 18.73 17.77 - 18.73 2.4056 times
Fri 05 June 2026 18.28 (-1.03%) 18.00 18.00 - 18.67 0.2936 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 19.65 and 20.47

Monthly Target 119.01
Monthly Target 219.46
Monthly Target 319.826666666667
Monthly Target 420.28
Monthly Target 520.65

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 13 August 2026 19.92 (1.79%) 19.37 19.37 - 20.19 0.3454 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.8541 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.1993 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.6723 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.6956 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.4417 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.7558 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.8507 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4742 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.7108 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.9673 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.75
20 day DMA 19.57
35 day DMA 19.38
50 day DMA 19.12
100 day DMA 18.32
150 day DMA 18.15
200 day DMA 18.24

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8319.82
12 day EMA19.7419.7119.69
20 day EMA19.6219.5919.56
35 day EMA19.3619.3319.3
50 day EMA19.1319.119.07

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8419.84
12 day SMA19.7519.7219.68
20 day SMA19.5719.5519.52
35 day SMA19.3819.3519.33
50 day SMA19.1219.0919.06
100 day SMA18.3218.2818.25
150 day SMA18.1518.1418.14
200 day SMA18.2418.2318.22
Back to top | Use Dark Theme