Login or Join
HomepageAsyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl
Strong Daily Stock price targets for Asyl 539982 are 4.48 and 4.57
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.64 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.52 (0%) | 4.61 | 4.52 - 4.61 | 0.0637 times | Mon 28 September 2026 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.75 | 0.2682 times | Mon 21 September 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 1.2618 times | Tue 15 September 2026 | 4.99 (-4.95%) | 5.15 | 4.99 - 5.15 | 0.6644 times | Mon 13 July 2026 | 5.25 (1.55%) | 5.27 | 5.25 - 5.27 | 0.673 times | Mon 15 June 2026 | 5.17 (0%) | 5.17 | 5.10 - 5.17 | 0.087 times | Mon 08 June 2026 | 5.17 (-4.96%) | 5.42 | 5.17 - 5.42 | 3.3353 times | Mon 01 June 2026 | 5.44 (-4.9%) | 5.70 | 5.44 - 5.70 | 0.5224 times | Mon 25 May 2026 | 5.72 (4.19%) | 5.76 | 5.22 - 5.76 | 3.1236 times | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0007 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.1002 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 4.48 and 4.57
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.52 (0%) | 4.61 | 4.52 - 4.61 | 0.0631 times | Mon 28 September 2026 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.75 | 0.2655 times | Mon 21 September 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 1.2493 times | Tue 15 September 2026 | 4.99 (-3.48%) | 5.27 | 4.99 - 5.27 | 1.3242 times | Mon 15 June 2026 | 5.17 (0%) | 5.17 | 5.10 - 5.17 | 0.0861 times | Mon 08 June 2026 | 5.17 (-4.96%) | 5.42 | 5.17 - 5.42 | 3.3022 times | Mon 01 June 2026 | 5.44 (-4.9%) | 5.70 | 5.44 - 5.70 | 0.5172 times | Mon 25 May 2026 | 5.72 (4.19%) | 5.76 | 5.22 - 5.76 | 3.0926 times | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0007 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0992 times | Mon 04 May 2026 | 5.50 (-3.51%) | 5.95 | 5.50 - 5.95 | 0.7058 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 4.48 and 4.57
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.52 (0%) | 4.61 | 4.52 - 4.61 | 0.0107 times | Mon 28 September 2026 | 4.52 (-13.9%) | 5.15 | 4.52 - 5.15 | 0.3684 times | Mon 13 July 2026 | 5.25 (1.55%) | 5.27 | 5.25 - 5.27 | 0.113 times | Mon 15 June 2026 | 5.17 (-9.62%) | 5.70 | 5.10 - 5.70 | 0.6622 times | Mon 25 May 2026 | 5.72 (0.35%) | 5.95 | 5.22 - 5.95 | 0.6609 times | Mon 27 April 2026 | 5.70 (-0.18%) | 5.73 | 5.45 - 5.73 | 0.532 times | Mon 30 March 2026 | 5.71 (15.12%) | 5.20 | 5.20 - 6.31 | 6.0203 times | Mon 23 February 2026 | 4.96 (9.98%) | 4.60 | 4.51 - 4.96 | 0.8811 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.0586 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 0.6928 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0048 times |
Indicator Analysis of Asyl
Please login to view indicator analysis. or View indicator analysis of Asyl 539982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.87 | 5.05 |
| 12 day EMA | 5.02 | 5.11 | 5.22 |
| 20 day EMA | 5.09 | 5.15 | 5.22 |
| 35 day EMA | 5.11 | 5.14 | 5.18 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.94 | 5.07 |
| 12 day SMA | 5.15 | 5.24 | 5.34 |
| 20 day SMA | 5.36 | 5.4 | 5.42 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 4.99 | 5.01 | 5.03 |
| 100 day SMA | 5.56 | 5.6 | 5.63 |
| 150 day SMA | 6.11 | 6.13 | 6.14 |
| 200 day SMA | 6.55 | 6.57 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.