Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 708.15 and 708.15
| Daily Target 1 | 708.15 |
| Daily Target 2 | 708.15 |
| Daily Target 3 | 708.15 |
| Daily Target 4 | 708.15 |
| Daily Target 5 | 708.15 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.15 (1.99%) | 708.15 | 708.15 - 708.15 | 0.3008 times | Mon 26 October 2026 | 694.30 (2%) | 694.30 | 694.30 - 694.30 | 0.1546 times | Fri 23 October 2026 | 680.70 (1.99%) | 680.70 | 680.70 - 680.70 | 5.0912 times | Thu 22 October 2026 | 667.40 (1.99%) | 667.40 | 667.40 - 667.40 | 0.4049 times | Wed 21 October 2026 | 654.35 (2%) | 654.35 | 654.35 - 654.35 | 0.1074 times | Mon 19 October 2026 | 641.55 (2%) | 641.55 | 641.55 - 641.55 | 0.3396 times | Fri 16 October 2026 | 629.00 (1.99%) | 629.00 | 629.00 - 629.00 | 0.5796 times | Thu 15 October 2026 | 616.70 (1.99%) | 616.70 | 616.70 - 616.70 | 1.7917 times | Wed 14 October 2026 | 604.65 (2%) | 604.65 | 604.65 - 604.65 | 0.2264 times | Tue 13 October 2026 | 592.80 (2%) | 592.80 | 592.80 - 592.80 | 1.0039 times | Mon 12 October 2026 | 581.20 (8.22%) | 581.20 | 581.20 - 581.20 | 0.0362 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 701.23 and 715.08
| Weekly Target 1 | 689.68 |
| Weekly Target 2 | 698.92 |
| Weekly Target 3 | 703.53333333333 |
| Weekly Target 4 | 712.77 |
| Weekly Target 5 | 717.38 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.15 (4.03%) | 694.30 | 694.30 - 708.15 | 0.258 times | Fri 23 October 2026 | 680.70 (8.22%) | 641.55 | 641.55 - 680.70 | 3.3675 times | Fri 16 October 2026 | 629.00 (17.12%) | 581.20 | 581.20 - 629.00 | 2.0613 times | Tue 06 October 2026 | 537.05 (4.03%) | 526.55 | 526.55 - 537.05 | 0.3859 times | Thu 01 October 2026 | 516.25 (8.22%) | 486.55 | 486.55 - 516.25 | 0.8008 times | Mon 21 September 2026 | 477.05 (1%) | 477.05 | 477.05 - 477.05 | 0.3376 times | Tue 15 September 2026 | 472.35 (2%) | 467.70 | 467.70 - 472.35 | 1.5375 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 0.4658 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 0.5982 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.1873 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.2976 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 612.2 and 804.1
| Monthly Target 1 | 452.28 |
| Monthly Target 2 | 580.22 |
| Monthly Target 3 | 644.18333333333 |
| Monthly Target 4 | 772.12 |
| Monthly Target 5 | 836.08 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.15 (42.7%) | 516.25 | 516.25 - 708.15 | 0.1821 times | Tue 29 September 2026 | 496.25 (7.16%) | 467.70 | 467.70 - 496.25 | 0.0787 times | Mon 31 August 2026 | 463.10 (5.07%) | 445.15 | 445.15 - 463.10 | 0.0561 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0511 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1567 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5044 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.0569 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3695 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4652 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0792 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0684 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 680.98 |
| 12 day DMA | 633.99 |
| 20 day DMA | 575.68 |
| 35 day DMA | 698.94 |
| 50 day DMA | 791.55 |
| 100 day DMA | 1140.2 |
| 150 day DMA | 1476.57 |
| 200 day DMA | 1660.42 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.12 | 667.6 | 654.25 |
| 12 day EMA | 643.88 | 632.2 | 620.91 |
| 20 day EMA | 640.46 | 633.34 | 626.93 |
| 35 day EMA | 698.95 | 698.41 | 698.65 |
| 50 day EMA | 775.92 | 778.69 | 782.13 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.98 | 667.66 | 654.6 |
| 12 day SMA | 633.99 | 618.85 | 604.02 |
| 20 day SMA | 575.68 | 563.2 | 551.19 |
| 35 day SMA | 698.94 | 712.28 | 725.36 |
| 50 day SMA | 791.55 | 794.59 | 796.34 |
| 100 day SMA | 1140.2 | 1152.23 | 1164.44 |
| 150 day SMA | 1476.57 | 1486.39 | 1496.17 |
| 200 day SMA | 1660.42 | 1668.84 | 1676.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.