Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 432.1 and 432.1
| Daily Target 1 | 432.1 |
| Daily Target 2 | 432.1 |
| Daily Target 3 | 432.1 |
| Daily Target 4 | 432.1 |
| Daily Target 5 | 432.1 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0065 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.0439 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 0.7473 times | Mon 15 June 2026 | 1247.20 (1%) | 1247.20 | 1247.20 - 1247.20 | 0.0954 times | Mon 08 June 2026 | 1234.90 (1%) | 1234.90 | 1234.90 - 1234.90 | 0.2098 times | Mon 01 June 2026 | 1222.70 (1%) | 1222.70 | 1222.70 - 1222.70 | 0.2166 times | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 1.0881 times | Mon 18 May 2026 | 1198.65 (1%) | 1198.65 | 1198.65 - 1198.65 | 5.109 times | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.4939 times | Fri 08 May 2026 | 1175.05 (2%) | 1175.05 | 1169.00 - 1175.05 | 1.9894 times | Thu 07 May 2026 | 1152.05 (2%) | 1152.05 | 1152.05 - 1152.05 | 0.5429 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 432.1 and 432.1
| Weekly Target 1 | 432.1 |
| Weekly Target 2 | 432.1 |
| Weekly Target 3 | 432.1 |
| Weekly Target 4 | 432.1 |
| Weekly Target 5 | 432.1 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0047 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.0316 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 0.5366 times | Mon 15 June 2026 | 1247.20 (1%) | 1247.20 | 1247.20 - 1247.20 | 0.0685 times | Mon 08 June 2026 | 1234.90 (1%) | 1234.90 | 1234.90 - 1234.90 | 0.1506 times | Mon 01 June 2026 | 1222.70 (1%) | 1222.70 | 1222.70 - 1222.70 | 0.1555 times | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 0.7813 times | Mon 18 May 2026 | 1198.65 (1%) | 1198.65 | 1198.65 - 1198.65 | 3.6684 times | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.3547 times | Fri 08 May 2026 | 1175.05 (10.39%) | 1085.70 | 1085.70 - 1175.05 | 4.2482 times | Thu 30 April 2026 | 1064.45 (11.42%) | 1003.10 | 1003.10 - 1064.45 | 4.0972 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 432.1 and 432.1
| Monthly Target 1 | 432.1 |
| Monthly Target 2 | 432.1 |
| Monthly Target 3 | 432.1 |
| Monthly Target 4 | 432.1 |
| Monthly Target 5 | 432.1 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0008 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1608 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5436 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.2145 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.4051 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4773 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0813 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0702 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.031 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0156 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0183 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1089.21 |
| 12 day DMA | 1143.45 |
| 20 day DMA | 1095.7 |
| 35 day DMA | 925.41 |
| 50 day DMA | 971.78 |
| 100 day DMA | 1560.68 |
| 150 day DMA | 1755.53 |
| 200 day DMA | 1869.89 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.17 | 1246.67 | 1233.91 |
| 12 day EMA | 1072.91 | 1189.38 | 1174.33 |
| 20 day EMA | 1071.78 | 1139.09 | 1125.08 |
| 35 day EMA | 1099.42 | 1138.71 | 1130.85 |
| 50 day EMA | 1091.76 | 1118.67 | 1112.41 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.21 | 1247.33 | 1235.01 |
| 12 day SMA | 1143.45 | 1199.73 | 1184.18 |
| 20 day SMA | 1095.7 | 1117.54 | 1099.33 |
| 35 day SMA | 925.41 | 926.42 | 904.37 |
| 50 day SMA | 971.78 | 1009.17 | 1030.46 |
| 100 day SMA | 1560.68 | 1576.35 | 1584.89 |
| 150 day SMA | 1755.53 | 1766.98 | 1773.06 |
| 200 day SMA | 1869.89 | 1878.39 | 1882.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.