Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2217.85 and 2416.85
| Daily Target 1 | 2178.9 |
| Daily Target 2 | 2256.8 |
| Daily Target 3 | 2377.9 |
| Daily Target 4 | 2455.8 |
| Daily Target 5 | 2576.9 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2334.70 (-0.31%) | 2342.05 | 2300.00 - 2499.00 | 0.5311 times | Thu 26 February 2026 | 2342.05 (2.53%) | 2346.00 | 2300.00 - 2400.00 | 0.2636 times | Wed 25 February 2026 | 2284.15 (-3.19%) | 2359.40 | 2250.00 - 2440.00 | 0.6076 times | Tue 24 February 2026 | 2359.40 (0.94%) | 2300.00 | 2275.00 - 2599.95 | 1.2046 times | Mon 23 February 2026 | 2337.50 (2.27%) | 2286.00 | 2225.00 - 2368.00 | 0.3925 times | Fri 20 February 2026 | 2285.65 (-0.94%) | 2357.30 | 2170.00 - 2361.15 | 0.3768 times | Thu 19 February 2026 | 2307.30 (2.94%) | 2300.00 | 2250.00 - 2438.90 | 0.9949 times | Wed 18 February 2026 | 2241.50 (-4.51%) | 2351.00 | 2200.00 - 2510.00 | 1.2218 times | Tue 17 February 2026 | 2347.25 (-0.27%) | 2630.00 | 2290.00 - 2799.00 | 2.6477 times | Mon 16 February 2026 | 2353.50 (20%) | 2353.50 | 2353.50 - 2353.50 | 1.7595 times | Fri 13 February 2026 | 1961.25 (3.39%) | 1939.80 | 1900.00 - 1980.00 | 0.1296 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2279.85 and 2654.8
| Weekly Target 1 | 2011.6 |
| Weekly Target 2 | 2173.15 |
| Weekly Target 3 | 2386.55 |
| Weekly Target 4 | 2548.1 |
| Weekly Target 5 | 2761.5 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 2.1154 times | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 4.9375 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.4861 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.1691 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.1494 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 0.8413 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.0471 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.2276 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.2478 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 0.779 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.0203 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2104.85 and 3028.85
| Monthly Target 1 | 1412.23 |
| Monthly Target 2 | 1873.47 |
| Monthly Target 3 | 2336.2333333333 |
| Monthly Target 4 | 2797.47 |
| Monthly Target 5 | 3260.23 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 3.7849 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.6445 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.5568 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.2456 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.1234 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.1449 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.3477 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.8121 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 2.7017 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.6383 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.1865 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2331.56 |
| 12 day DMA | 2254.27 |
| 20 day DMA | 2119.66 |
| 35 day DMA | 2103.85 |
| 50 day DMA | 2135.82 |
| 100 day DMA | 2143.05 |
| 150 day DMA | 2165.56 |
| 200 day DMA | 2142.45 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.83 | 2312.4 | 2297.57 |
| 12 day EMA | 2249.23 | 2233.7 | 2214.01 |
| 20 day EMA | 2191.89 | 2176.86 | 2159.48 |
| 35 day EMA | 2165.31 | 2155.34 | 2144.35 |
| 50 day EMA | 2154.67 | 2147.33 | 2139.39 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.56 | 2321.75 | 2314.8 |
| 12 day SMA | 2254.27 | 2216.57 | 2179.54 |
| 20 day SMA | 2119.66 | 2097.98 | 2076.43 |
| 35 day SMA | 2103.85 | 2103.6 | 2101.63 |
| 50 day SMA | 2135.82 | 2131.43 | 2127.76 |
| 100 day SMA | 2143.05 | 2141.72 | 2140.89 |
| 150 day SMA | 2165.56 | 2164.36 | 2163.12 |
| 200 day SMA | 2142.45 | 2141.07 | 2139.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.