Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 139.6 and 141.4
| Daily Target 1 | 138.1 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 141.7 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.50 (0.75%) | 138.70 | 138.70 - 140.50 | 0.5144 times | Thu 04 December 2025 | 139.45 (1.05%) | 138.00 | 138.00 - 144.00 | 0.87 times | Wed 03 December 2025 | 138.00 (-4.63%) | 138.30 | 138.00 - 140.00 | 0.3239 times | Tue 02 December 2025 | 144.70 (3.36%) | 138.35 | 138.35 - 144.70 | 2.2756 times | Mon 01 December 2025 | 140.00 (-3.01%) | 142.00 | 140.00 - 142.00 | 0.2223 times | Fri 28 November 2025 | 144.35 (1.58%) | 143.95 | 138.05 - 144.70 | 3.4081 times | Thu 27 November 2025 | 142.10 (2.23%) | 138.25 | 138.20 - 142.70 | 0.7938 times | Wed 26 November 2025 | 139.00 (-2.01%) | 138.05 | 138.05 - 139.00 | 0.1926 times | Tue 25 November 2025 | 141.85 (-0.53%) | 138.10 | 138.10 - 141.95 | 0.2392 times | Mon 24 November 2025 | 142.60 (0.04%) | 138.35 | 138.00 - 142.60 | 1.16 times | Fri 21 November 2025 | 142.55 (0.46%) | 141.00 | 138.00 - 143.00 | 3.0207 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 135.9 and 142.6
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.2626 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.3617 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.3096 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.2522 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 2.7183 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 0.9319 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.174 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.1733 times | Fri 10 October 2025 | 158.40 (2.56%) | 155.25 | 150.00 - 159.50 | 1.6068 times | Fri 03 October 2025 | 154.45 (0.29%) | 153.00 | 150.65 - 157.05 | 1.2097 times | Fri 26 September 2025 | 154.00 (-0.13%) | 154.00 | 151.35 - 158.35 | 5.6628 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 135.9 and 142.6
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.016 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2829 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.273 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6834 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5937 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.484 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1332 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.076 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3288 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1291 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0836 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 141.42 |
| 20 day DMA | 142.69 |
| 35 day DMA | 147.79 |
| 50 day DMA | 149.93 |
| 100 day DMA | 144.68 |
| 150 day DMA | 135.55 |
| 200 day DMA | 121.23 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.54 | 141.09 |
| 12 day EMA | 141.67 | 141.88 | 142.32 |
| 20 day EMA | 143.38 | 143.68 | 144.12 |
| 35 day EMA | 146.02 | 146.35 | 146.76 |
| 50 day EMA | 149.38 | 149.74 | 150.16 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 141.3 | 141.83 |
| 12 day SMA | 141.42 | 141.45 | 141.35 |
| 20 day SMA | 142.69 | 143.61 | 144.34 |
| 35 day SMA | 147.79 | 148.29 | 148.83 |
| 50 day SMA | 149.93 | 150.21 | 150.53 |
| 100 day SMA | 144.68 | 144.53 | 144.4 |
| 150 day SMA | 135.55 | 135.19 | 134.83 |
| 200 day SMA | 121.23 | 120.93 | 120.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.