Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 179.55 and 183.85
| Daily Target 1 | 178.63 |
| Daily Target 2 | 180.47 |
| Daily Target 3 | 182.93333333333 |
| Daily Target 4 | 184.77 |
| Daily Target 5 | 187.23 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.30 (0.25%) | 185.40 | 181.10 - 185.40 | 1.5 times | Thu 12 February 2026 | 181.85 (1.03%) | 182.00 | 180.20 - 185.40 | 0.4246 times | Wed 11 February 2026 | 180.00 (0.22%) | 180.40 | 175.00 - 188.00 | 2.5907 times | Tue 10 February 2026 | 179.60 (3.97%) | 180.00 | 173.00 - 180.00 | 0.3735 times | Mon 09 February 2026 | 172.75 (3.51%) | 167.00 | 167.00 - 175.20 | 0.9211 times | Fri 06 February 2026 | 166.90 (-0.15%) | 167.05 | 165.05 - 167.05 | 3.7417 times | Thu 05 February 2026 | 167.15 (0.97%) | 165.50 | 165.50 - 167.15 | 0.1335 times | Wed 04 February 2026 | 165.55 (0.27%) | 165.50 | 165.50 - 165.55 | 0.106 times | Tue 03 February 2026 | 165.10 (-1.14%) | 166.90 | 165.10 - 166.90 | 0.1769 times | Mon 02 February 2026 | 167.00 (1.21%) | 165.10 | 165.10 - 167.00 | 0.0318 times | Sun 01 February 2026 | 165.00 (-0.39%) | 165.00 | 165.00 - 167.00 | 1.3687 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 174.65 and 195.65
| Weekly Target 1 | 158.1 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 179.1 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 1.9228 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 1.8396 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 1.8277 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 1.047 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.138 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.2197 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 1.2405 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 1.2409 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.1407 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.3831 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.1404 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 173.65 and 196.65
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.30 (10.05%) | 165.00 | 165.00 - 188.00 | 0.401 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3889 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2909 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2723 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2554 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5748 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.4908 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3883 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 1.9956 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.9421 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3076 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 171.57 |
| 20 day DMA | 164.15 |
| 35 day DMA | 158.07 |
| 50 day DMA | 153.26 |
| 100 day DMA | 151.93 |
| 150 day DMA | 147.38 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 177.06 | 174.67 |
| 12 day EMA | 172.31 | 170.5 | 168.44 |
| 20 day EMA | 167.12 | 165.52 | 163.8 |
| 35 day EMA | 160.58 | 159.3 | 157.97 |
| 50 day EMA | 154.95 | 153.83 | 152.69 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 176.22 | 173.28 |
| 12 day SMA | 171.57 | 170.27 | 168.45 |
| 20 day SMA | 164.15 | 162.53 | 160.92 |
| 35 day SMA | 158.07 | 157.12 | 156.11 |
| 50 day SMA | 153.26 | 152.51 | 151.67 |
| 100 day SMA | 151.93 | 151.64 | 151.37 |
| 150 day SMA | 147.38 | 147.02 | 146.66 |
| 200 day SMA | 139.45 | 138.97 | 138.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.