Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 34.16 and 35.41
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.36 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.07 (-0.31%) | 35.50 | 34.50 - 35.75 | 2.3693 times | Mon 20 July 2026 | 35.18 (2.42%) | 36.99 | 34.50 - 36.99 | 0.5075 times | Fri 17 July 2026 | 34.35 (-0.67%) | 34.80 | 33.00 - 35.20 | 1.0363 times | Thu 16 July 2026 | 34.58 (-3.92%) | 35.71 | 33.99 - 36.80 | 1.9257 times | Wed 15 July 2026 | 35.99 (0.22%) | 37.20 | 35.60 - 37.20 | 0.835 times | Tue 14 July 2026 | 35.91 (0%) | 35.91 | 35.91 - 36.98 | 0.4465 times | Mon 13 July 2026 | 35.91 (-1.7%) | 35.75 | 35.35 - 37.10 | 1.4077 times | Fri 10 July 2026 | 36.53 (-0.79%) | 37.35 | 36.35 - 37.38 | 0.4936 times | Thu 09 July 2026 | 36.82 (1.32%) | 35.51 | 35.51 - 37.44 | 0.311 times | Wed 08 July 2026 | 36.34 (1.42%) | 35.83 | 35.70 - 36.50 | 0.6674 times | Tue 07 July 2026 | 35.83 (-1.57%) | 36.00 | 35.53 - 36.49 | 0.1315 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 33.54 and 36.03
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.07 (2.1%) | 36.99 | 34.50 - 36.99 | 0.3521 times | Fri 17 July 2026 | 34.35 (-5.97%) | 35.75 | 33.00 - 37.20 | 0.6917 times | Fri 10 July 2026 | 36.53 (0.36%) | 36.00 | 35.51 - 37.44 | 0.1963 times | Fri 03 July 2026 | 36.40 (2.54%) | 35.00 | 33.90 - 37.50 | 0.4687 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.5099 times | Fri 19 June 2026 | 38.00 (-0.99%) | 38.51 | 36.01 - 39.39 | 0.9709 times | Fri 12 June 2026 | 38.38 (-8.99%) | 42.99 | 38.00 - 43.00 | 0.8968 times | Fri 05 June 2026 | 42.17 (11.3%) | 38.26 | 36.50 - 44.65 | 2.9418 times | Fri 29 May 2026 | 37.89 (8.85%) | 35.40 | 31.56 - 38.85 | 1.3878 times | Fri 22 May 2026 | 34.81 (-9.63%) | 38.52 | 33.75 - 39.00 | 1.584 times | Fri 15 May 2026 | 38.52 (5.22%) | 36.00 | 35.01 - 39.59 | 1.7233 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 31.79 and 36.29
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.07 (-1.32%) | 35.95 | 33.00 - 37.50 | 0.273 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9397 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 0.981 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.8426 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 1.9724 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.302 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3651 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9692 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5793 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.7757 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.4917 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.88 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.39 |
| 150 day DMA | 36.17 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.18 | 35.18 |
| 12 day EMA | 35.6 | 35.7 | 35.79 |
| 20 day EMA | 36.04 | 36.14 | 36.24 |
| 35 day EMA | 36.51 | 36.59 | 36.67 |
| 50 day EMA | 37.06 | 37.14 | 37.22 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.2 | 35.35 |
| 12 day SMA | 35.74 | 35.86 | 35.97 |
| 20 day SMA | 35.88 | 36.03 | 36.18 |
| 35 day SMA | 37.41 | 37.49 | 37.52 |
| 50 day SMA | 37.24 | 37.26 | 37.29 |
| 100 day SMA | 36.39 | 36.38 | 36.38 |
| 150 day SMA | 36.17 | 36.18 | 36.19 |
| 200 day SMA | 38.93 | 39.03 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.