Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 34.62 and 39.02
| Daily Target 1 | 31.51 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 40.31 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.14 (-0.93%) | 35.10 | 34.10 - 38.50 | 0.7947 times | Fri 09 January 2026 | 35.47 (-0.17%) | 36.25 | 35.00 - 36.25 | 0.5009 times | Thu 08 January 2026 | 35.53 (-1.55%) | 35.05 | 35.05 - 37.00 | 0.4091 times | Wed 07 January 2026 | 36.09 (-0.22%) | 37.40 | 36.00 - 37.40 | 0.782 times | Tue 06 January 2026 | 36.17 (-0.52%) | 38.00 | 36.01 - 38.00 | 0.824 times | Mon 05 January 2026 | 36.36 (-6.26%) | 35.10 | 35.10 - 39.00 | 1.7328 times | Fri 02 January 2026 | 38.79 (1.28%) | 37.51 | 37.50 - 39.00 | 2.0961 times | Thu 01 January 2026 | 38.30 (3.79%) | 38.74 | 37.32 - 38.75 | 2.1212 times | Wed 31 December 2025 | 36.90 (-2.89%) | 38.00 | 36.70 - 38.76 | 0.372 times | Tue 30 December 2025 | 38.00 (1.06%) | 37.99 | 37.66 - 39.29 | 0.3672 times | Mon 29 December 2025 | 37.60 (-0.79%) | 39.90 | 37.10 - 39.90 | 0.4008 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 34.62 and 39.02
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.14 (-0.93%) | 35.10 | 34.10 - 38.50 | 0.1145 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 0.6121 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 0.7718 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 2.2292 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.3318 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.618 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.7131 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.7322 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 43.70 - 47.74 | 0.3844 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.4928 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.8283 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.17 and 37.07
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.14 (-4.77%) | 38.74 | 34.10 - 39.00 | 0.3464 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.5727 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.8927 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2586 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7978 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4471 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.1453 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.1707 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3403 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0285 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.7339 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.52 |
| 50 day DMA | 40.5 |
| 100 day DMA | 48.71 |
| 150 day DMA | 57.32 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.05 | 36.34 |
| 12 day EMA | 36.47 | 36.71 | 36.93 |
| 20 day EMA | 37.1 | 37.31 | 37.5 |
| 35 day EMA | 39.03 | 39.26 | 39.48 |
| 50 day EMA | 40.75 | 40.98 | 41.21 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.92 | 36.59 |
| 12 day SMA | 36.85 | 37.18 | 37.32 |
| 20 day SMA | 36.93 | 37.02 | 37.16 |
| 35 day SMA | 37.52 | 37.82 | 38.13 |
| 50 day SMA | 40.5 | 40.73 | 40.94 |
| 100 day SMA | 48.71 | 49.01 | 49.33 |
| 150 day SMA | 57.32 | 57.62 | 57.93 |
| 200 day SMA | 63.64 | 63.91 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.