Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 37.41 and 39.66
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 40.12 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.26 (4.68%) | 36.57 | 36.55 - 38.80 | 6.7611 times | Wed 10 December 2025 | 36.55 (0.11%) | 37.60 | 36.30 - 37.60 | 0.2945 times | Tue 09 December 2025 | 36.51 (-0.6%) | 38.33 | 36.21 - 38.33 | 0.2307 times | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.2132 times | Fri 05 December 2025 | 36.62 (-2.89%) | 36.96 | 36.20 - 37.65 | 0.4373 times | Thu 04 December 2025 | 37.71 (-0.92%) | 37.12 | 36.01 - 39.30 | 0.4887 times | Wed 03 December 2025 | 38.06 (-1.86%) | 40.50 | 38.01 - 40.50 | 0.1287 times | Tue 02 December 2025 | 38.78 (-1.92%) | 39.00 | 37.90 - 40.38 | 0.4317 times | Mon 01 December 2025 | 39.54 (4.16%) | 38.35 | 38.00 - 42.89 | 0.6607 times | Fri 28 November 2025 | 37.96 (-0.81%) | 39.99 | 37.90 - 39.99 | 0.3533 times | Thu 27 November 2025 | 38.27 (-2.65%) | 39.30 | 37.98 - 43.80 | 1.6609 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 37.24 and 40.43
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.26 (4.48%) | 37.45 | 36.21 - 39.40 | 2.2931 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.6565 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.5947 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 43.70 - 47.74 | 0.3539 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.4536 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.7625 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 1.7139 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.3002 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 0.86 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.0117 times | Fri 03 October 2025 | 53.06 (-6.29%) | 57.75 | 50.00 - 57.75 | 0.781 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 33.7 and 40.58
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.26 (0.79%) | 38.35 | 36.01 - 42.89 | 0.7814 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.8384 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.1821 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7493 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.42 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.0757 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.0996 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.2589 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.966 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.6286 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.2405 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.86 |
| 20 day DMA | 40.73 |
| 35 day DMA | 44.3 |
| 50 day DMA | 46.28 |
| 100 day DMA | 55.61 |
| 150 day DMA | 63.59 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 36.97 | 37.18 |
| 12 day EMA | 38.6 | 38.66 | 39.04 |
| 20 day EMA | 40.4 | 40.62 | 41.05 |
| 35 day EMA | 43.28 | 43.58 | 43.99 |
| 50 day EMA | 46.25 | 46.58 | 46.99 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.82 | 37.13 |
| 12 day SMA | 37.86 | 38.07 | 38.58 |
| 20 day SMA | 40.73 | 41.13 | 41.76 |
| 35 day SMA | 44.3 | 44.7 | 45.12 |
| 50 day SMA | 46.28 | 46.63 | 47.03 |
| 100 day SMA | 55.61 | 55.98 | 56.37 |
| 150 day SMA | 63.59 | 63.9 | 64.21 |
| 200 day SMA | 69.25 | 69.59 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.