Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 33.07 and 38.11
| Daily Target 1 | 32.16 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 42.24 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.80 (-8.93%) | 39.01 | 35.38 - 40.42 | 1.663 times | Wed 15 April 2026 | 39.31 (-2.26%) | 40.38 | 39.00 - 41.74 | 0.2856 times | Mon 13 April 2026 | 40.22 (-1.85%) | 41.20 | 39.30 - 43.75 | 0.4368 times | Fri 10 April 2026 | 40.98 (-0.39%) | 40.12 | 40.12 - 42.72 | 0.1674 times | Thu 09 April 2026 | 41.14 (-0.15%) | 40.20 | 38.10 - 42.48 | 0.6101 times | Wed 08 April 2026 | 41.20 (-9.98%) | 48.70 | 41.20 - 48.70 | 1.4966 times | Tue 07 April 2026 | 45.77 (6.52%) | 43.90 | 43.90 - 49.20 | 1.814 times | Mon 06 April 2026 | 42.97 (19.03%) | 40.00 | 37.50 - 43.24 | 2.7248 times | Thu 02 April 2026 | 36.10 (19.97%) | 30.90 | 30.01 - 36.10 | 0.6367 times | Wed 01 April 2026 | 30.09 (8.24%) | 28.06 | 28.06 - 32.25 | 0.1649 times | Mon 30 March 2026 | 27.80 (-10.84%) | 31.18 | 26.97 - 33.85 | 0.9228 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 31.41 and 39.78
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.80 (-12.64%) | 41.20 | 35.38 - 43.75 | 1.0114 times | Fri 10 April 2026 | 40.98 (13.52%) | 40.00 | 37.50 - 49.20 | 2.8886 times | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 0.7312 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 0.655 times | Fri 20 March 2026 | 37.09 (-10.52%) | 42.00 | 32.34 - 44.70 | 1.4838 times | Fri 13 March 2026 | 41.45 (32.85%) | 31.17 | 28.21 - 45.00 | 2.3846 times | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.2424 times | Fri 27 February 2026 | 33.71 (-0.77%) | 35.90 | 32.30 - 36.80 | 0.0527 times | Fri 20 February 2026 | 33.97 (-4.2%) | 35.90 | 32.62 - 36.00 | 0.1383 times | Fri 13 February 2026 | 35.46 (-2.88%) | 37.99 | 34.67 - 40.20 | 0.412 times | Fri 06 February 2026 | 36.51 (9.54%) | 35.50 | 32.12 - 38.00 | 0.1866 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 31.93 and 53.07
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.80 (28.78%) | 28.06 | 28.06 - 49.20 | 2.0123 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.4476 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3748 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.4531 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.2028 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.7188 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.9626 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.6102 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.342 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.8759 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.8954 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 37.71 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.19 |
| 150 day DMA | 41.61 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 40.08 | 40.47 |
| 12 day EMA | 38.3 | 38.75 | 38.65 |
| 20 day EMA | 37.38 | 37.55 | 37.37 |
| 35 day EMA | 36.41 | 36.45 | 36.28 |
| 50 day EMA | 35.5 | 35.49 | 35.33 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 40.57 | 41.86 |
| 12 day SMA | 37.71 | 37.56 | 37.2 |
| 20 day SMA | 36.85 | 37.14 | 37.06 |
| 35 day SMA | 35.31 | 35.23 | 35.1 |
| 50 day SMA | 35.23 | 35.18 | 35.06 |
| 100 day SMA | 36.19 | 36.29 | 36.35 |
| 150 day SMA | 41.61 | 41.8 | 41.96 |
| 200 day SMA | 48.97 | 49.2 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.