Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 71.21 and 74.03
| Daily Target 1 | 68.95 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.766666666667 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 74.59 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (1.59%) | 71.11 | 70.07 - 72.89 | 0.6185 times | Mon 01 June 2026 | 71.21 (-3.22%) | 74.62 | 70.88 - 74.90 | 0.977 times | Fri 29 May 2026 | 73.58 (-5.63%) | 78.34 | 73.18 - 78.50 | 1.2425 times | Wed 27 May 2026 | 77.97 (1.21%) | 77.61 | 76.61 - 79.41 | 1.25 times | Tue 26 May 2026 | 77.04 (3.04%) | 76.00 | 75.51 - 78.00 | 1.7362 times | Mon 25 May 2026 | 74.77 (7.8%) | 70.35 | 70.10 - 75.99 | 1.6006 times | Fri 22 May 2026 | 69.36 (2.26%) | 68.13 | 68.13 - 70.11 | 0.5841 times | Thu 21 May 2026 | 67.83 (0.13%) | 68.24 | 67.62 - 69.71 | 0.4513 times | Wed 20 May 2026 | 67.74 (-1.02%) | 68.01 | 67.14 - 68.44 | 0.3884 times | Tue 19 May 2026 | 68.44 (-0.47%) | 69.30 | 68.00 - 70.48 | 1.1516 times | Mon 18 May 2026 | 68.76 (-2.58%) | 70.33 | 67.12 - 70.67 | 1.0222 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 68.79 and 73.62
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (-1.69%) | 74.62 | 70.07 - 74.90 | 0.3354 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 1.2252 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.7561 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 2.8236 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.3448 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.363 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.994 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.7642 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.794 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.5997 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 2.0941 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 68.79 and 73.62
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (-1.69%) | 74.62 | 70.07 - 74.90 | 0.0577 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 1.0586 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5565 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7565 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.788 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2561 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.7023 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2709 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2149 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3385 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3582 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 71.64 |
| 20 day DMA | 68.89 |
| 35 day DMA | 63.28 |
| 50 day DMA | 57 |
| 100 day DMA | 52.89 |
| 150 day DMA | 53.84 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 73.21 | 74.21 |
| 12 day EMA | 71.39 | 71.22 | 71.22 |
| 20 day EMA | 68.68 | 68.29 | 67.98 |
| 35 day EMA | 63.22 | 62.68 | 62.18 |
| 50 day EMA | 57.58 | 56.98 | 56.4 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.91 | 74.54 |
| 12 day SMA | 71.64 | 71.6 | 71.55 |
| 20 day SMA | 68.89 | 68.2 | 67.53 |
| 35 day SMA | 63.28 | 62.61 | 61.98 |
| 50 day SMA | 57 | 56.38 | 55.79 |
| 100 day SMA | 52.89 | 52.73 | 52.58 |
| 150 day SMA | 53.84 | 53.75 | 53.68 |
| 200 day SMA | 56.38 | 56.37 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.