Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 52.52 and 54.56
| Daily Target 1 | 50.95 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 55.03 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (-1.04%) | 52.70 | 51.90 - 53.94 | 0.0148 times | Thu 12 February 2026 | 53.69 (-2.75%) | 54.26 | 53.18 - 54.65 | 0.0232 times | Wed 11 February 2026 | 55.21 (-1.43%) | 55.27 | 54.71 - 56.50 | 0.0454 times | Tue 10 February 2026 | 56.01 (4.19%) | 54.57 | 53.99 - 56.29 | 0.0564 times | Mon 09 February 2026 | 53.76 (5.08%) | 52.91 | 52.31 - 54.39 | 9.6561 times | Fri 06 February 2026 | 51.16 (-2.74%) | 52.50 | 50.42 - 52.50 | 0.0248 times | Thu 05 February 2026 | 52.60 (3.3%) | 52.74 | 50.04 - 53.90 | 0.0895 times | Wed 04 February 2026 | 50.92 (10.41%) | 46.35 | 46.16 - 52.00 | 0.0513 times | Tue 03 February 2026 | 46.12 (5.51%) | 46.00 | 44.62 - 47.12 | 0.0213 times | Mon 02 February 2026 | 43.71 (0.64%) | 42.80 | 41.69 - 44.03 | 0.0172 times | Sun 01 February 2026 | 43.43 (-2.67%) | 44.72 | 42.60 - 45.35 | 0.0118 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 52.52 and 57.12
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.7632 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1932 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0849 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1087 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.082 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.1012 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.1002 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.1116 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.1192 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 0.3359 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 0.4671 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 47.41 and 62.22
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (19.07%) | 44.72 | 41.69 - 56.50 | 4.9906 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2249 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6169 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2379 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1888 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2973 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3147 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2002 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0032 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9255 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.5478 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 50.36 |
| 20 day DMA | 48.4 |
| 35 day DMA | 50.84 |
| 50 day DMA | 51.65 |
| 100 day DMA | 55 |
| 150 day DMA | 59.94 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.56 | 53.5 |
| 12 day EMA | 51.56 | 51.28 | 50.84 |
| 20 day EMA | 50.75 | 50.5 | 50.16 |
| 35 day EMA | 50.84 | 50.71 | 50.53 |
| 50 day EMA | 51.98 | 51.93 | 51.86 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.97 | 53.75 |
| 12 day SMA | 50.36 | 49.64 | 48.95 |
| 20 day SMA | 48.4 | 48.24 | 48.1 |
| 35 day SMA | 50.84 | 50.93 | 51.08 |
| 50 day SMA | 51.65 | 51.61 | 51.57 |
| 100 day SMA | 55 | 55.11 | 55.22 |
| 150 day SMA | 59.94 | 60.1 | 60.26 |
| 200 day SMA | 59.82 | 59.92 | 60 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.