Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4015.9 and 4196.5
| Daily Target 1 | 3866.4 |
| Daily Target 2 | 3984.8 |
| Daily Target 3 | 4047 |
| Daily Target 4 | 4165.4 |
| Daily Target 5 | 4227.6 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4103.20 (1.03%) | 4040.00 | 3928.60 - 4109.20 | 0.3367 times | Tue 27 October 2026 | 4061.45 (-0.19%) | 4064.95 | 4012.35 - 4122.00 | 2.8893 times | Mon 26 October 2026 | 4069.00 (-1.64%) | 4054.15 | 4044.85 - 4149.40 | 0.415 times | Fri 23 October 2026 | 4136.90 (-3.21%) | 4289.20 | 4103.60 - 4384.90 | 0.539 times | Thu 22 October 2026 | 4274.00 (-0.58%) | 4284.05 | 4248.05 - 4365.75 | 0.5403 times | Wed 21 October 2026 | 4299.00 (-0.76%) | 4276.15 | 4252.80 - 4339.00 | 2.0138 times | Mon 19 October 2026 | 4331.90 (-1.21%) | 4242.25 | 4145.00 - 4358.90 | 0.9614 times | Fri 16 October 2026 | 4385.00 (3.18%) | 4250.35 | 4209.95 - 4417.75 | 0.9305 times | Thu 15 October 2026 | 4250.00 (0.47%) | 4247.15 | 4247.15 - 4355.85 | 0.8563 times | Wed 14 October 2026 | 4230.00 (0.59%) | 4218.35 | 4199.05 - 4306.25 | 0.5176 times | Tue 13 October 2026 | 4205.00 (4.24%) | 4056.00 | 4056.00 - 4221.80 | 0.7546 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4015.9 and 4236.7
| Weekly Target 1 | 3839.6 |
| Weekly Target 2 | 3971.4 |
| Weekly Target 3 | 4060.4 |
| Weekly Target 4 | 4192.2 |
| Weekly Target 5 | 4281.2 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4103.20 (-0.81%) | 4054.15 | 3928.60 - 4149.40 | 1.5043 times | Fri 23 October 2026 | 4136.90 (-5.66%) | 4242.25 | 4103.60 - 4384.90 | 1.6751 times | Fri 16 October 2026 | 4385.00 (10.32%) | 4065.15 | 4001.20 - 4417.75 | 1.4035 times | Tue 06 October 2026 | 3974.95 (-1.05%) | 4050.00 | 3950.00 - 4071.15 | 0.1611 times | Thu 01 October 2026 | 4017.00 (-1.54%) | 4089.35 | 3945.80 - 4183.00 | 0.4061 times | Fri 25 September 2026 | 4080.00 (-4.18%) | 4247.85 | 3995.15 - 4316.00 | 1.022 times | Fri 18 September 2026 | 4257.90 (-1.01%) | 4395.15 | 4157.20 - 4567.00 | 1.088 times | Fri 11 September 2026 | 4301.15 (-5.47%) | 4509.45 | 4281.00 - 4513.00 | 0.7183 times | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 1.1864 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.8353 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 1.8672 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4015.9 and 4505.05
| Monthly Target 1 | 3660.7 |
| Monthly Target 2 | 3881.95 |
| Monthly Target 3 | 4149.85 |
| Monthly Target 4 | 4371.1 |
| Monthly Target 5 | 4639 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4103.20 (2.61%) | 4009.55 | 3928.60 - 4417.75 | 0.9572 times | Tue 29 September 2026 | 3999.00 (-11.96%) | 4522.05 | 3995.15 - 4651.15 | 0.7844 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 2.9769 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.0681 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.8352 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.7549 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.149 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3585 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.719 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.3967 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.4141 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4128.91 |
| 12 day DMA | 4198.28 |
| 20 day DMA | 4133.02 |
| 35 day DMA | 4239.57 |
| 50 day DMA | 4349.49 |
| 100 day DMA | 4204.19 |
| 150 day DMA | 4233.17 |
| 200 day DMA | 4541.72 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4126.87 | 4138.71 | 4177.34 |
| 12 day EMA | 4161.31 | 4171.87 | 4191.94 |
| 20 day EMA | 4185.72 | 4194.4 | 4208.39 |
| 35 day EMA | 4263.15 | 4272.57 | 4285 |
| 50 day EMA | 4348.68 | 4358.7 | 4370.83 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4128.91 | 4168.07 | 4222.16 |
| 12 day SMA | 4198.28 | 4187.59 | 4182.47 |
| 20 day SMA | 4133.02 | 4135.56 | 4146.63 |
| 35 day SMA | 4239.57 | 4252.12 | 4269.79 |
| 50 day SMA | 4349.49 | 4363.27 | 4375.34 |
| 100 day SMA | 4204.19 | 4203.05 | 4202.12 |
| 150 day SMA | 4233.17 | 4234.23 | 4235.97 |
| 200 day SMA | 4541.72 | 4551.36 | 4561.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.