Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 3.61 and 3.77
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.88 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.76 (0.8%) | 3.78 | 3.62 - 3.78 | 0.6553 times | Thu 11 December 2025 | 3.73 (1.63%) | 3.67 | 3.60 - 3.77 | 0.8054 times | Wed 10 December 2025 | 3.67 (-1.34%) | 3.72 | 3.65 - 3.77 | 0.8966 times | Tue 09 December 2025 | 3.72 (1.64%) | 3.66 | 3.62 - 3.78 | 0.5195 times | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 1.1801 times | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 1.1306 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 1.3743 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 1.1899 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 1.156 times | Mon 01 December 2025 | 3.81 (2.97%) | 3.75 | 3.75 - 3.87 | 1.0924 times | Fri 28 November 2025 | 3.70 (-4.64%) | 3.88 | 3.68 - 3.94 | 6.4843 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.68 and 3.9
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.2341 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.343 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.6907 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 0.7312 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.1822 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8509 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2719 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8416 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.9092 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9451 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4298 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.68 and 3.96
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.76 (1.62%) | 3.75 | 3.60 - 3.88 | 0.0895 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.5358 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.9675 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.5248 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3123 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.0005 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.9302 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2571 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.0257 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3564 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0524 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.72 |
| 12 day EMA | 3.76 | 3.76 | 3.77 |
| 20 day EMA | 3.83 | 3.84 | 3.85 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.14 | 4.16 | 4.18 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.71 |
| 12 day SMA | 3.76 | 3.77 | 3.78 |
| 20 day SMA | 3.79 | 3.81 | 3.82 |
| 35 day SMA | 3.96 | 3.98 | 3.99 |
| 50 day SMA | 4.12 | 4.14 | 4.16 |
| 100 day SMA | 4.76 | 4.79 | 4.81 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.43 | 5.44 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.