Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 3.05 and 3.25

Daily Target 12.99
Daily Target 23.11
Daily Target 33.1933333333333
Daily Target 43.31
Daily Target 53.39

Daily price and volume Eastwest

Date Closing Open Range Volume
Fri 17 April 2026 3.22 (0.63%) 3.28 3.08 - 3.28 0.5545 times
Thu 16 April 2026 3.20 (1.59%) 3.20 3.18 - 3.31 1.0434 times
Wed 15 April 2026 3.15 (8.25%) 2.92 2.92 - 3.16 1.4561 times
Mon 13 April 2026 2.91 (0%) 2.91 2.76 - 2.92 0.5726 times
Fri 10 April 2026 2.91 (3.19%) 2.90 2.85 - 2.92 0.825 times
Thu 09 April 2026 2.82 (-6%) 2.99 2.80 - 2.99 1.0457 times
Wed 08 April 2026 3.00 (10.7%) 3.00 2.85 - 3.00 1.3836 times
Tue 07 April 2026 2.71 (10.61%) 2.49 2.49 - 2.74 1.0415 times
Mon 06 April 2026 2.45 (6.06%) 2.40 2.31 - 2.45 0.621 times
Thu 02 April 2026 2.31 (-1.28%) 2.38 2.11 - 2.38 1.4565 times
Wed 01 April 2026 2.34 (15.27%) 2.05 2.04 - 2.39 1.4413 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.99 and 3.54

Weekly Target 12.55
Weekly Target 22.88
Weekly Target 33.0966666666667
Weekly Target 43.43
Weekly Target 53.65

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Fri 17 April 2026 3.22 (10.65%) 2.91 2.76 - 3.31 0.7061 times
Fri 10 April 2026 2.91 (25.97%) 2.40 2.31 - 3.00 0.9573 times
Thu 02 April 2026 2.31 (2.67%) 2.25 1.85 - 2.39 1.722 times
Fri 27 March 2026 2.25 (-21.88%) 2.91 2.21 - 2.91 2.5351 times
Fri 20 March 2026 2.88 (2.49%) 2.81 2.70 - 3.19 0.5827 times
Fri 13 March 2026 2.81 (-8.17%) 3.20 2.77 - 3.20 0.6781 times
Fri 06 March 2026 3.06 (-6.13%) 3.05 2.78 - 3.28 0.5334 times
Fri 27 February 2026 3.26 (7.59%) 3.03 2.94 - 3.37 0.2841 times
Fri 20 February 2026 3.03 (-14.41%) 3.42 2.85 - 3.48 1.0212 times
Fri 13 February 2026 3.54 (17.22%) 3.07 3.01 - 3.85 0.9798 times
Fri 06 February 2026 3.02 (7.86%) 2.83 2.79 - 3.09 1.0153 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.63 and 3.9

Monthly Target 11.59
Monthly Target 22.4
Monthly Target 32.8566666666667
Monthly Target 43.67
Monthly Target 54.13

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Fri 17 April 2026 3.22 (58.62%) 2.05 2.04 - 3.31 0.5639 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.389 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 0.8355 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.5414 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.4379 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.0214 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 1.7972 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 0.9749 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.5802 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 1.8587 times
Mon 30 June 2025 5.90 (-3.44%) 6.04 5.82 - 6.90 1.7281 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.86
50 day DMA 2.96
100 day DMA 3.24
150 day DMA 3.66
200 day DMA 4.19

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.022.93
12 day EMA2.912.852.79
20 day EMA2.852.812.77
35 day EMA2.882.862.84
50 day EMA2.962.952.94

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0832.96
12 day SMA2.752.672.63
20 day SMA2.742.722.7
35 day SMA2.862.852.85
50 day SMA2.962.952.94
100 day SMA3.243.253.25
150 day SMA3.663.673.69
200 day SMA4.194.24.22
Back to top | Use Dark Theme