Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 76.91 and 77.54
| Daily Target 1 | 76.8 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.43 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 78.06 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.22 (-1%) | 77.22 | 77.22 - 77.85 | 2.2238 times | Tue 21 July 2026 | 78.00 (-0.47%) | 79.16 | 77.86 - 79.16 | 1.7522 times | Mon 20 July 2026 | 78.37 (-0.17%) | 80.46 | 77.03 - 82.03 | 0.3933 times | Fri 17 July 2026 | 78.50 (0.94%) | 76.75 | 76.75 - 78.52 | 0.2654 times | Thu 16 July 2026 | 77.77 (-0.22%) | 78.25 | 77.51 - 78.31 | 3.7682 times | Wed 15 July 2026 | 77.94 (0.57%) | 75.56 | 75.56 - 78.29 | 0.3118 times | Tue 14 July 2026 | 77.50 (-0.7%) | 78.81 | 77.50 - 79.48 | 0.2606 times | Mon 13 July 2026 | 78.05 (0.03%) | 77.24 | 76.18 - 78.05 | 0.2302 times | Fri 10 July 2026 | 78.03 (1.46%) | 77.99 | 77.73 - 78.65 | 0.2174 times | Thu 09 July 2026 | 76.91 (-0.25%) | 75.94 | 75.84 - 78.54 | 0.5771 times | Wed 08 July 2026 | 77.10 (-2.27%) | 79.67 | 76.72 - 79.67 | 83.0376 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 74.63 and 79.63
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.76 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.22 (-1.63%) | 80.46 | 77.03 - 82.03 | 0.2855 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.316 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 5.504 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.2772 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.4633 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 0.5855 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.1297 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 1.3543 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.1708 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 0.9136 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.2642 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 76.36 and 82.89
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.22 (-0.14%) | 76.08 | 75.50 - 82.03 | 3.8603 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.6033 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.9308 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9637 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.3033 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3222 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.2125 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1535 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.23 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.4206 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.4807 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.78 |
| 35 day DMA | 77 |
| 50 day DMA | 76.61 |
| 100 day DMA | 77.28 |
| 150 day DMA | 79.55 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.09 | 78.14 |
| 12 day EMA | 77.81 | 77.92 | 77.9 |
| 20 day EMA | 77.63 | 77.67 | 77.64 |
| 35 day EMA | 77.29 | 77.29 | 77.25 |
| 50 day EMA | 76.85 | 76.83 | 76.78 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.12 | 78.02 |
| 12 day SMA | 77.86 | 77.96 | 77.93 |
| 20 day SMA | 77.78 | 77.79 | 77.74 |
| 35 day SMA | 77 | 76.93 | 76.87 |
| 50 day SMA | 76.61 | 76.62 | 76.62 |
| 100 day SMA | 77.28 | 77.33 | 77.38 |
| 150 day SMA | 79.55 | 79.6 | 79.65 |
| 200 day SMA | 80.52 | 80.53 | 80.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.