Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 83.39 and 84.39
| Daily Target 1 | 83.11 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 84.106666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 85.11 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.24 (-0.26%) | 84.54 | 83.54 - 84.54 | 1.8299 times | Wed 11 February 2026 | 84.46 (-0.22%) | 84.65 | 84.46 - 84.65 | 0.0963 times | Tue 10 February 2026 | 84.65 (0.31%) | 83.54 | 83.54 - 86.00 | 1.3323 times | Mon 09 February 2026 | 84.39 (1.16%) | 82.89 | 82.84 - 85.91 | 0.5538 times | Fri 06 February 2026 | 83.42 (-1.08%) | 82.90 | 82.90 - 83.75 | 1.0915 times | Thu 05 February 2026 | 84.33 (0.69%) | 82.91 | 82.91 - 84.59 | 0.1364 times | Wed 04 February 2026 | 83.75 (3.4%) | 81.80 | 80.19 - 84.35 | 1.3884 times | Mon 02 February 2026 | 81.00 (-1.04%) | 81.03 | 80.44 - 81.98 | 0.8989 times | Sun 01 February 2026 | 81.85 (-0.78%) | 83.31 | 80.40 - 83.57 | 1.1557 times | Fri 30 January 2026 | 82.49 (0.99%) | 81.73 | 81.03 - 82.57 | 1.5169 times | Thu 29 January 2026 | 81.68 (-0.4%) | 82.08 | 81.68 - 82.64 | 0.1204 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 83.54 and 86.7
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 84.36 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.24 (0.98%) | 82.89 | 82.84 - 86.00 | 0.771 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.9447 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 1.7108 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 1.1524 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.2321 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 1.6118 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.7125 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.6833 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.3814 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.8 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.9933 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 82.22 and 88.03
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 83.476666666667 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.24 (2.12%) | 83.31 | 80.19 - 86.00 | 0.206 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.6469 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4672 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.7001 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.2805 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.4635 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8931 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5592 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.8813 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.9022 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.6136 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 83.19 |
| 20 day DMA | 83.01 |
| 35 day DMA | 83.89 |
| 50 day DMA | 84.29 |
| 100 day DMA | 83.67 |
| 150 day DMA | 83 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.11 | 83.94 |
| 12 day EMA | 83.65 | 83.54 | 83.37 |
| 20 day EMA | 83.57 | 83.5 | 83.4 |
| 35 day EMA | 83.82 | 83.8 | 83.76 |
| 50 day EMA | 84.38 | 84.39 | 84.39 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.25 | 84.11 |
| 12 day SMA | 83.19 | 83 | 82.79 |
| 20 day SMA | 83.01 | 82.97 | 82.96 |
| 35 day SMA | 83.89 | 83.92 | 83.93 |
| 50 day SMA | 84.29 | 84.32 | 84.34 |
| 100 day SMA | 83.67 | 83.62 | 83.58 |
| 150 day SMA | 83 | 82.98 | 82.97 |
| 200 day SMA | 81.96 | 81.91 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.