Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 76.07 and 79.13
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 78.33 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 81.39 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (1.5%) | 79.22 | 76.74 - 79.80 | 0.5452 times | Wed 08 April 2026 | 77.29 (3.74%) | 77.85 | 76.56 - 78.50 | 0.6056 times | Tue 07 April 2026 | 74.50 (0.01%) | 72.82 | 72.82 - 74.50 | 0.2888 times | Mon 06 April 2026 | 74.49 (1.32%) | 75.35 | 71.53 - 75.35 | 0.4192 times | Thu 02 April 2026 | 73.52 (-0.96%) | 72.60 | 71.56 - 73.52 | 1.0695 times | Wed 01 April 2026 | 74.23 (1.85%) | 73.00 | 72.41 - 74.46 | 0.3545 times | Mon 30 March 2026 | 72.88 (-2.53%) | 73.27 | 71.23 - 73.95 | 6.1588 times | Fri 27 March 2026 | 74.77 (-0.7%) | 74.54 | 74.06 - 77.68 | 0.1917 times | Wed 25 March 2026 | 75.30 (0.07%) | 73.75 | 73.75 - 76.53 | 0.0875 times | Tue 24 March 2026 | 75.25 (3.75%) | 71.51 | 71.51 - 76.00 | 0.2792 times | Mon 23 March 2026 | 72.53 (-3.55%) | 73.32 | 72.24 - 76.58 | 0.8017 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 74.99 and 83.26
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 76.593333333333 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (6.71%) | 75.35 | 71.53 - 79.80 | 0.7289 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.9733 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.5333 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.1891 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.9784 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.87 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.5203 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.8332 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.1737 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.1997 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.3617 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 74.99 and 83.26
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 76.593333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.45 (7.64%) | 73.00 | 71.53 - 79.80 | 0.6254 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 3.394 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.839 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.5534 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.3997 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.5989 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.0954 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.252 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.764 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4784 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.4648 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 74.87 |
| 20 day DMA | 75.9 |
| 35 day DMA | 78.44 |
| 50 day DMA | 79.8 |
| 100 day DMA | 82.3 |
| 150 day DMA | 82.17 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 75.3 | 74.3 |
| 12 day EMA | 75.84 | 75.36 | 75.01 |
| 20 day EMA | 76.43 | 76.22 | 76.11 |
| 35 day EMA | 77.87 | 77.84 | 77.87 |
| 50 day EMA | 79.66 | 79.71 | 79.81 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 74.81 | 73.92 |
| 12 day SMA | 74.87 | 74.56 | 74.54 |
| 20 day SMA | 75.9 | 75.88 | 76.05 |
| 35 day SMA | 78.44 | 78.6 | 78.81 |
| 50 day SMA | 79.8 | 79.86 | 79.98 |
| 100 day SMA | 82.3 | 82.35 | 82.42 |
| 150 day SMA | 82.17 | 82.19 | 82.21 |
| 200 day SMA | 82.06 | 82.06 | 82.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.