Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 76.5 and 78.43
| Daily Target 1 | 76.14 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 78.073333333333 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 80 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.57 (0.27%) | 79.29 | 77.36 - 79.29 | 0.0388 times | Thu 03 September 2026 | 77.36 (0.34%) | 76.32 | 76.32 - 78.00 | 2.8342 times | Wed 02 September 2026 | 77.10 (-0.14%) | 79.14 | 76.57 - 79.14 | 0.8902 times | Tue 01 September 2026 | 77.21 (-0.58%) | 77.79 | 77.21 - 77.91 | 0.1192 times | Mon 31 August 2026 | 77.66 (-0.36%) | 77.16 | 77.16 - 78.02 | 0.7072 times | Fri 28 August 2026 | 77.94 (0.12%) | 77.07 | 77.07 - 78.29 | 0.244 times | Thu 27 August 2026 | 77.85 (-0.31%) | 77.18 | 77.18 - 78.65 | 2.8258 times | Wed 26 August 2026 | 78.09 (-0.26%) | 78.29 | 77.36 - 79.01 | 1.9246 times | Tue 25 August 2026 | 78.29 (0.69%) | 79.69 | 76.97 - 79.69 | 0.0166 times | Mon 24 August 2026 | 77.75 (-0.35%) | 76.06 | 76.06 - 78.82 | 0.3993 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.59 | 77.54 - 78.61 | 1.2562 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.95 and 79.92
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.2041 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 0.2406 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 0.3638 times | Fri 14 August 2026 | 78.45 (-0.76%) | 81.02 | 77.56 - 82.61 | 0.0823 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.1838 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.8226 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.9051 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3731 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 6.4974 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.3272 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.547 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 75.46 and 78.43
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 77.726666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.57 (-0.12%) | 77.79 | 76.32 - 79.29 | 0.0843 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4405 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.311 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.5084 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8757 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9066 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.2261 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3031 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1999 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1444 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2164 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 77.77 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.11 |
| 100 day DMA | 77.4 |
| 150 day DMA | 78.17 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.45 | 77.49 |
| 12 day EMA | 77.74 | 77.77 | 77.85 |
| 20 day EMA | 77.92 | 77.96 | 78.02 |
| 35 day EMA | 77.98 | 78 | 78.04 |
| 50 day EMA | 77.98 | 78 | 78.03 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.45 | 77.55 |
| 12 day SMA | 77.77 | 77.94 | 78.02 |
| 20 day SMA | 78.13 | 78.21 | 78.28 |
| 35 day SMA | 78.24 | 78.26 | 78.28 |
| 50 day SMA | 78.11 | 78.11 | 78.11 |
| 100 day SMA | 77.4 | 77.41 | 77.42 |
| 150 day SMA | 78.17 | 78.21 | 78.24 |
| 200 day SMA | 79.82 | 79.85 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.