Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 11.74 and 12.53

Daily Target 111.6
Daily Target 211.88
Daily Target 312.386666666667
Daily Target 412.67
Daily Target 513.18

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 12 June 2026 12.17 (-0.16%) 12.89 12.10 - 12.89 0.2461 times
Thu 11 June 2026 12.19 (-2.56%) 12.51 11.68 - 13.00 0.7239 times
Wed 10 June 2026 12.51 (-1.42%) 12.06 12.06 - 12.59 0.2006 times
Tue 09 June 2026 12.69 (4.36%) 12.89 12.02 - 12.98 1.5717 times
Mon 08 June 2026 12.16 (-5.22%) 12.23 11.56 - 13.40 5.0686 times
Fri 05 June 2026 12.83 (-1.69%) 13.90 12.70 - 13.90 0.4922 times
Thu 04 June 2026 13.05 (2.27%) 13.07 12.68 - 13.39 0.8302 times
Wed 03 June 2026 12.76 (-1.54%) 13.48 12.65 - 13.48 0.2522 times
Tue 02 June 2026 12.96 (-3.5%) 13.06 12.95 - 13.46 0.462 times
Mon 01 June 2026 13.43 (-1.1%) 13.99 13.06 - 13.99 0.1526 times
Fri 29 May 2026 13.58 (-4.37%) 13.65 13.50 - 14.50 0.6368 times

Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 10.95 and 12.79

Weekly Target 110.54
Weekly Target 211.35
Weekly Target 312.376666666667
Weekly Target 413.19
Weekly Target 514.22

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 12 June 2026 12.17 (-5.14%) 12.23 11.56 - 13.40 2.3408 times
Fri 05 June 2026 12.83 (-5.52%) 13.99 12.65 - 13.99 0.656 times
Fri 29 May 2026 13.58 (-2.58%) 13.52 13.50 - 14.56 0.4526 times
Fri 22 May 2026 13.94 (-1.55%) 14.49 13.81 - 15.09 0.6213 times
Fri 15 May 2026 14.16 (-5.66%) 14.98 13.54 - 15.04 0.5103 times
Fri 08 May 2026 15.01 (4.97%) 14.59 13.80 - 15.22 0.2799 times
Thu 30 April 2026 14.30 (-1.52%) 14.53 14.00 - 14.95 0.8825 times
Fri 24 April 2026 14.52 (-4.22%) 15.09 14.05 - 15.44 0.6266 times
Fri 17 April 2026 15.16 (-9.33%) 16.00 14.07 - 17.08 1.1222 times
Fri 10 April 2026 16.72 (31.34%) 13.35 12.75 - 18.00 2.5078 times
Thu 02 April 2026 12.73 (4.95%) 11.90 11.02 - 12.73 0.5629 times

weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 10.65 and 13.08

Monthly Target 110.14
Monthly Target 211.16
Monthly Target 312.573333333333
Monthly Target 413.59
Monthly Target 515

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 12 June 2026 12.17 (-10.38%) 13.99 11.56 - 13.99 0.772 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.4802 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.3978 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6045 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.0018 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7028 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8939 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.496 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6237 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.0273 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4476 times

monthly chart Colorchips

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.88
20 day DMA 13.42
35 day DMA 13.83
50 day DMA 14.04
100 day DMA 13.7
150 day DMA 15.03
200 day DMA 15.11

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.512.66
12 day EMA12.8112.9313.07
20 day EMA13.1713.2813.39
35 day EMA13.4913.5713.65
50 day EMA13.7613.8213.89

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.4812.65
12 day SMA12.8813.0113.19
20 day SMA13.4213.5313.62
35 day SMA13.8313.913.97
50 day SMA14.0414.0414.05
100 day SMA13.713.7413.78
150 day SMA15.0315.0515.07
200 day SMA15.1115.1315.15
Back to top | Use Dark Theme