Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 17.03 and 18.63
| Daily Target 1 | 16.75 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.95 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.86 (-3.72%) | 18.70 | 17.80 - 19.40 | 0.2059 times | Thu 04 December 2025 | 18.55 (-4.97%) | 19.55 | 18.55 - 19.90 | 0.771 times | Wed 03 December 2025 | 19.52 (-4.17%) | 20.40 | 19.36 - 20.65 | 0.205 times | Tue 02 December 2025 | 20.37 (1.04%) | 20.56 | 19.16 - 20.64 | 0.5575 times | Mon 01 December 2025 | 20.16 (9.57%) | 18.03 | 17.65 - 20.24 | 1.0926 times | Fri 28 November 2025 | 18.40 (-4.71%) | 19.31 | 18.16 - 19.99 | 1.0491 times | Thu 27 November 2025 | 19.31 (-5.48%) | 20.50 | 19.00 - 20.83 | 0.9413 times | Wed 26 November 2025 | 20.43 (-5.46%) | 22.00 | 20.10 - 22.00 | 1.3826 times | Tue 25 November 2025 | 21.61 (-3.61%) | 23.63 | 20.88 - 23.63 | 0.9502 times | Mon 24 November 2025 | 22.42 (4.28%) | 22.00 | 21.50 - 23.00 | 2.8449 times | Fri 21 November 2025 | 21.50 (4.57%) | 20.60 | 20.55 - 22.00 | 2.5895 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 16.26 and 19.26
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.7579 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 1.9184 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.0462 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.4836 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.4817 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.3298 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2384 times | Fri 17 October 2025 | 14.48 (-4.04%) | 15.11 | 14.01 - 15.94 | 0.8496 times | Fri 10 October 2025 | 15.09 (-2.14%) | 15.20 | 14.52 - 15.96 | 0.3857 times | Fri 03 October 2025 | 15.42 (-0.19%) | 15.75 | 15.01 - 16.25 | 0.5088 times | Fri 26 September 2025 | 15.45 (-0.71%) | 15.60 | 14.40 - 15.98 | 0.7983 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 16.26 and 19.26
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.2322 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.1232 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6519 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0737 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4678 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1618 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 2.0503 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 1.008 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6832 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.548 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 2.0224 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 20.06 |
| 20 day DMA | 18.34 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.89 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.4 | 19.83 |
| 12 day EMA | 19 | 19.21 | 19.33 |
| 20 day EMA | 18.44 | 18.5 | 18.5 |
| 35 day EMA | 17.63 | 17.62 | 17.56 |
| 50 day EMA | 16.59 | 16.54 | 16.46 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.4 | 19.55 |
| 12 day SMA | 20.06 | 20.16 | 20.03 |
| 20 day SMA | 18.34 | 18.17 | 17.98 |
| 35 day SMA | 16.82 | 16.75 | 16.65 |
| 50 day SMA | 16.37 | 16.32 | 16.26 |
| 100 day SMA | 16.06 | 16.05 | 16.03 |
| 150 day SMA | 16.89 | 16.9 | 16.92 |
| 200 day SMA | 19.37 | 19.43 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.