Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 10.33 and 10.83
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.18 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.77 (-0.83%) | 10.88 | 10.38 - 10.88 | 0.2878 times | Mon 05 October 2026 | 10.86 (1.97%) | 10.65 | 10.12 - 10.95 | 0.5886 times | Thu 01 October 2026 | 10.65 (-3.53%) | 11.18 | 10.12 - 11.18 | 1.5525 times | Tue 29 September 2026 | 11.04 (-0.99%) | 11.10 | 10.80 - 11.20 | 0.4276 times | Mon 28 September 2026 | 11.15 (-0.62%) | 11.22 | 11.00 - 11.55 | 0.1253 times | Fri 25 September 2026 | 11.22 (1.91%) | 11.80 | 11.20 - 11.80 | 0.8868 times | Thu 24 September 2026 | 11.01 (2.32%) | 10.81 | 10.50 - 11.40 | 0.6461 times | Wed 23 September 2026 | 10.76 (-2.18%) | 11.50 | 10.60 - 11.50 | 2.1566 times | Tue 22 September 2026 | 11.00 (1.85%) | 10.90 | 10.58 - 11.40 | 2.7893 times | Mon 21 September 2026 | 10.80 (-0.18%) | 10.21 | 10.21 - 10.80 | 0.5394 times | Fri 18 September 2026 | 10.82 (0%) | 10.84 | 10.80 - 11.50 | 2.7333 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 10.45 and 11.28
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.77 (1.13%) | 10.65 | 10.12 - 10.95 | 0.0688 times | Thu 01 October 2026 | 10.65 (-5.08%) | 11.22 | 10.12 - 11.55 | 0.1653 times | Fri 25 September 2026 | 11.22 (3.7%) | 10.21 | 10.21 - 11.80 | 0.5509 times | Fri 18 September 2026 | 10.82 (-5.91%) | 11.55 | 10.70 - 11.99 | 0.6525 times | Fri 11 September 2026 | 11.50 (3.42%) | 11.03 | 10.36 - 11.99 | 1.1394 times | Fri 04 September 2026 | 11.12 (1.65%) | 11.01 | 10.60 - 12.90 | 0.7894 times | Fri 28 August 2026 | 10.94 (2.72%) | 10.99 | 10.33 - 11.98 | 1.8704 times | Fri 21 August 2026 | 10.65 (-5.5%) | 11.27 | 10.01 - 11.41 | 1.7919 times | Fri 14 August 2026 | 11.27 (7.23%) | 10.52 | 10.52 - 13.15 | 2.0355 times | Fri 07 August 2026 | 10.51 (-1.31%) | 10.75 | 10.10 - 11.63 | 0.936 times | Fri 31 July 2026 | 10.65 (11.75%) | 9.79 | 9.49 - 10.92 | 0.9713 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 9.92 and 10.98
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.77 (-2.45%) | 11.18 | 10.12 - 11.18 | 0.0253 times | Tue 29 September 2026 | 11.04 (-0.36%) | 11.89 | 10.21 - 12.90 | 0.3964 times | Mon 31 August 2026 | 11.08 (4.04%) | 10.75 | 10.01 - 13.15 | 0.9062 times | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 1.2585 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.5235 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.6755 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.9663 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.8504 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.4093 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.9887 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 1.2575 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.9 | 10.92 |
| 12 day EMA | 10.91 | 10.94 | 10.96 |
| 20 day EMA | 10.93 | 10.95 | 10.96 |
| 35 day EMA | 10.88 | 10.89 | 10.89 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.98 | 11.01 |
| 12 day SMA | 10.91 | 10.94 | 10.95 |
| 20 day SMA | 10.99 | 11 | 11.03 |
| 35 day SMA | 10.93 | 10.97 | 11 |
| 50 day SMA | 10.84 | 10.81 | 10.78 |
| 100 day SMA | 11.76 | 11.8 | 11.85 |
| 150 day SMA | 12.45 | 12.46 | 12.48 |
| 200 day SMA | 13.18 | 13.22 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.