Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 14.47 and 16.16
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.806666666667 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 17.5 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.53 (-7.12%) | 16.00 | 15.10 - 16.79 | 0.8712 times | Fri 10 April 2026 | 16.72 (-1.36%) | 18.00 | 16.16 - 18.00 | 1.3024 times | Thu 09 April 2026 | 16.95 (9.99%) | 15.41 | 15.35 - 16.95 | 2.4994 times | Wed 08 April 2026 | 15.41 (9.99%) | 14.70 | 12.75 - 15.41 | 1.886 times | Tue 07 April 2026 | 14.01 (4.87%) | 14.00 | 13.36 - 14.02 | 0.5809 times | Mon 06 April 2026 | 13.36 (4.95%) | 13.35 | 12.86 - 13.36 | 0.2064 times | Thu 02 April 2026 | 12.73 (4.95%) | 12.13 | 12.13 - 12.73 | 0.4517 times | Wed 01 April 2026 | 12.13 (4.93%) | 11.56 | 11.02 - 12.13 | 0.2889 times | Mon 30 March 2026 | 11.56 (-4.7%) | 11.90 | 11.53 - 12.00 | 0.7129 times | Fri 27 March 2026 | 12.13 (-3.04%) | 12.02 | 12.02 - 13.01 | 1.2002 times | Wed 25 March 2026 | 12.51 (-1.11%) | 12.65 | 12.30 - 13.00 | 0.746 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 14.47 and 16.16
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.53 (-7.12%) | 16.00 | 15.10 - 16.79 | 0.4422 times | Fri 10 April 2026 | 16.72 (31.34%) | 13.35 | 12.75 - 18.00 | 3.2869 times | Thu 02 April 2026 | 12.73 (4.95%) | 11.90 | 11.02 - 12.73 | 0.7378 times | Fri 27 March 2026 | 12.13 (-9.68%) | 13.49 | 12.02 - 13.49 | 1.3778 times | Fri 20 March 2026 | 13.43 (1.67%) | 13.21 | 12.20 - 13.75 | 0.3789 times | Fri 13 March 2026 | 13.21 (6.1%) | 11.85 | 11.85 - 13.50 | 0.2863 times | Fri 06 March 2026 | 12.45 (-11.07%) | 14.00 | 12.01 - 14.00 | 0.6708 times | Fri 27 February 2026 | 14.00 (6.87%) | 13.70 | 12.56 - 14.17 | 1.1695 times | Fri 20 February 2026 | 13.10 (-2.24%) | 13.40 | 12.51 - 13.88 | 0.5679 times | Fri 13 February 2026 | 13.40 (-0.52%) | 13.68 | 12.51 - 14.13 | 1.082 times | Fri 06 February 2026 | 13.47 (1.58%) | 13.71 | 12.20 - 13.71 | 2.2779 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 13.28 and 20.26
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.53 (34.34%) | 11.56 | 11.02 - 18.00 | 0.8304 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.6222 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.0311 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.7233 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.92 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.5689 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6419 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0573 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4607 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1441 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 2.019 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.32 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.52 | 14.92 |
| 12 day EMA | 14.47 | 14.28 | 13.84 |
| 20 day EMA | 13.98 | 13.82 | 13.52 |
| 35 day EMA | 13.66 | 13.55 | 13.36 |
| 50 day EMA | 13.62 | 13.54 | 13.41 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.29 | 14.49 |
| 12 day SMA | 13.81 | 13.58 | 13.3 |
| 20 day SMA | 13.51 | 13.38 | 13.2 |
| 35 day SMA | 13.36 | 13.29 | 13.18 |
| 50 day SMA | 13.32 | 13.28 | 13.24 |
| 100 day SMA | 15.47 | 15.46 | 15.45 |
| 150 day SMA | 15.37 | 15.37 | 15.37 |
| 200 day SMA | 15.58 | 15.59 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.