Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 300.13 and 307.23
| Daily Target 1 | 298.93 |
| Daily Target 2 | 301.32 |
| Daily Target 3 | 306.03333333333 |
| Daily Target 4 | 308.42 |
| Daily Target 5 | 313.13 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.70 (-1.56%) | 310.75 | 303.65 - 310.75 | 0.9273 times | Tue 09 December 2025 | 308.50 (1.55%) | 303.90 | 300.50 - 311.80 | 0.9507 times | Mon 08 December 2025 | 303.80 (-0.78%) | 305.00 | 301.25 - 311.40 | 2.1233 times | Fri 05 December 2025 | 306.20 (-2.47%) | 312.60 | 305.00 - 313.40 | 1.2581 times | Thu 04 December 2025 | 313.95 (0.22%) | 311.20 | 311.00 - 314.85 | 0.8161 times | Wed 03 December 2025 | 313.25 (1.1%) | 311.15 | 309.00 - 317.30 | 1.4478 times | Tue 02 December 2025 | 309.85 (-1.01%) | 312.50 | 308.00 - 312.95 | 0.4267 times | Mon 01 December 2025 | 313.00 (0.32%) | 313.00 | 311.15 - 315.15 | 0.482 times | Fri 28 November 2025 | 312.00 (0.13%) | 311.05 | 310.55 - 314.25 | 0.8898 times | Thu 27 November 2025 | 311.60 (-0.72%) | 313.90 | 310.95 - 317.00 | 0.6782 times | Wed 26 November 2025 | 313.85 (0.45%) | 311.00 | 311.00 - 317.45 | 0.8574 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 296.45 and 307.75
| Weekly Target 1 | 294.03 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 305.33333333333 |
| Weekly Target 4 | 310.17 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.70 (-0.82%) | 305.00 | 300.50 - 311.80 | 0.3572 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.3955 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.2854 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.4456 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 4.5698 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.3735 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 1.8467 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2523 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.4939 times | Fri 10 October 2025 | 306.15 (-7.41%) | 330.80 | 305.55 - 330.80 | 0.9801 times | Fri 03 October 2025 | 330.65 (3.34%) | 320.00 | 317.90 - 335.00 | 0.2662 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 293.7 and 310.5
| Monthly Target 1 | 290.37 |
| Monthly Target 2 | 297.03 |
| Monthly Target 3 | 307.16666666667 |
| Monthly Target 4 | 313.83 |
| Monthly Target 5 | 323.97 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.70 (-2.66%) | 313.00 | 300.50 - 317.30 | 0.093 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7008 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4542 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1298 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.1174 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0638 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9575 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6665 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2176 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.5995 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4402 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 307.23 |
| 12 day DMA | 310.18 |
| 20 day DMA | 317.29 |
| 35 day DMA | 314.52 |
| 50 day DMA | 315.24 |
| 100 day DMA | 322.27 |
| 150 day DMA | 318.78 |
| 200 day DMA | 310.98 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.88 | 308.47 | 308.46 |
| 12 day EMA | 310.3 | 311.5 | 312.04 |
| 20 day EMA | 312.59 | 313.52 | 314.05 |
| 35 day EMA | 315.23 | 315.91 | 316.35 |
| 50 day EMA | 316.2 | 316.71 | 317.05 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.23 | 309.14 | 309.41 |
| 12 day SMA | 310.18 | 310.89 | 311.6 |
| 20 day SMA | 317.29 | 317.6 | 317.68 |
| 35 day SMA | 314.52 | 314.7 | 314.63 |
| 50 day SMA | 315.24 | 315.85 | 316.34 |
| 100 day SMA | 322.27 | 322.46 | 322.68 |
| 150 day SMA | 318.78 | 318.65 | 318.5 |
| 200 day SMA | 310.98 | 311.18 | 311.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.