Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 356.55 and 370.85
| Daily Target 1 | 353.95 |
| Daily Target 2 | 359.15 |
| Daily Target 3 | 368.25 |
| Daily Target 4 | 373.45 |
| Daily Target 5 | 382.55 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.35 (-1.83%) | 377.35 | 363.05 - 377.35 | 0.3105 times | Wed 27 May 2026 | 371.15 (-1.43%) | 381.85 | 364.80 - 381.85 | 0.3998 times | Tue 26 May 2026 | 376.55 (0.01%) | 378.90 | 375.90 - 384.45 | 1.048 times | Mon 25 May 2026 | 376.50 (0.32%) | 375.25 | 375.25 - 387.40 | 1.4188 times | Fri 22 May 2026 | 375.30 (-3.26%) | 383.90 | 372.50 - 386.15 | 0.914 times | Thu 21 May 2026 | 387.95 (0.01%) | 394.00 | 380.10 - 394.00 | 0.7773 times | Wed 20 May 2026 | 387.90 (0.57%) | 376.40 | 376.40 - 394.20 | 1.8119 times | Tue 19 May 2026 | 385.70 (6.09%) | 370.90 | 359.85 - 389.35 | 1.431 times | Mon 18 May 2026 | 363.55 (-0.11%) | 361.15 | 355.05 - 368.15 | 1.1507 times | Fri 15 May 2026 | 363.95 (-0.29%) | 365.40 | 355.80 - 367.00 | 0.7381 times | Thu 14 May 2026 | 365.00 (-1.03%) | 371.30 | 363.10 - 380.65 | 0.9843 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 351.53 and 375.88
| Weekly Target 1 | 347.25 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 371.6 |
| Weekly Target 4 | 380.15 |
| Weekly Target 5 | 395.95 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.35 (-2.92%) | 375.25 | 363.05 - 387.40 | 0.3168 times | Fri 22 May 2026 | 375.30 (3.12%) | 361.15 | 355.05 - 394.20 | 0.6067 times | Fri 15 May 2026 | 363.95 (1.86%) | 377.00 | 355.80 - 419.80 | 5.0134 times | Fri 08 May 2026 | 357.30 (2.69%) | 347.05 | 347.00 - 370.90 | 0.8024 times | Thu 30 April 2026 | 347.95 (16.31%) | 295.05 | 295.05 - 350.30 | 1.5595 times | Fri 24 April 2026 | 299.15 (-2.86%) | 291.05 | 291.05 - 307.45 | 0.3873 times | Fri 17 April 2026 | 307.95 (3.39%) | 288.65 | 288.65 - 314.90 | 0.3469 times | Fri 10 April 2026 | 297.85 (9.12%) | 279.55 | 269.40 - 303.00 | 0.3669 times | Thu 02 April 2026 | 272.95 (2.86%) | 262.15 | 251.90 - 274.30 | 0.2453 times | Fri 27 March 2026 | 265.35 (-2.61%) | 268.00 | 261.95 - 279.70 | 0.3549 times | Fri 20 March 2026 | 272.45 (-1.91%) | 278.00 | 269.35 - 285.45 | 0.2937 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 355.68 and 428.48
| Monthly Target 1 | 304.25 |
| Monthly Target 2 | 334.3 |
| Monthly Target 3 | 377.05 |
| Monthly Target 4 | 407.1 |
| Monthly Target 5 | 449.85 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 1.3312 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 0.5501 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.325 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.2934 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.3087 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2704 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7636 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4905 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.2202 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.4469 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.1489 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 372.77 |
| 12 day DMA | 373.89 |
| 20 day DMA | 368.89 |
| 35 day DMA | 342.3 |
| 50 day DMA | 321.41 |
| 100 day DMA | 307.28 |
| 150 day DMA | 308.86 |
| 200 day DMA | 312.59 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.76 | 375.46 | 377.62 |
| 12 day EMA | 370.8 | 371.97 | 372.12 |
| 20 day EMA | 362.93 | 362.78 | 361.9 |
| 35 day EMA | 345.28 | 344.16 | 342.57 |
| 50 day EMA | 324.18 | 322.54 | 320.56 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.77 | 377.49 | 380.84 |
| 12 day SMA | 373.89 | 374.34 | 375.94 |
| 20 day SMA | 368.89 | 367.52 | 366.08 |
| 35 day SMA | 342.3 | 339.92 | 337.29 |
| 50 day SMA | 321.41 | 319.92 | 318.41 |
| 100 day SMA | 307.28 | 306.63 | 305.82 |
| 150 day SMA | 308.86 | 308.47 | 308.04 |
| 200 day SMA | 312.59 | 312.57 | 312.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.