Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 248.93 and 257.28
| Daily Target 1 | 242.78 |
| Daily Target 2 | 246.72 |
| Daily Target 3 | 251.13333333333 |
| Daily Target 4 | 255.07 |
| Daily Target 5 | 259.48 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.65 (0.99%) | 248.80 | 247.20 - 255.55 | 1.8786 times | Fri 23 October 2026 | 248.20 (-4.35%) | 257.50 | 247.10 - 257.60 | 1.4579 times | Thu 22 October 2026 | 259.50 (-0.1%) | 259.75 | 256.00 - 267.25 | 0.849 times | Wed 21 October 2026 | 259.75 (-1.05%) | 261.80 | 258.00 - 264.15 | 0.6031 times | Mon 19 October 2026 | 262.50 (-1.43%) | 269.65 | 260.05 - 269.65 | 0.5355 times | Fri 16 October 2026 | 266.30 (1.54%) | 263.05 | 261.90 - 269.30 | 0.6991 times | Thu 15 October 2026 | 262.25 (-2.35%) | 269.75 | 261.75 - 272.25 | 1.9038 times | Wed 14 October 2026 | 268.55 (0.56%) | 267.00 | 266.30 - 270.10 | 0.2967 times | Tue 13 October 2026 | 267.05 (0.13%) | 266.30 | 264.50 - 270.00 | 1.3431 times | Mon 12 October 2026 | 266.70 (-2.5%) | 267.05 | 266.10 - 272.00 | 0.4332 times | Tue 06 October 2026 | 273.55 (0.29%) | 274.30 | 272.40 - 278.35 | 0.6664 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 248.93 and 257.28
| Weekly Target 1 | 242.78 |
| Weekly Target 2 | 246.72 |
| Weekly Target 3 | 251.13333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 259.48 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.65 (0.99%) | 248.80 | 247.20 - 255.55 | 0.6 times | Fri 23 October 2026 | 248.20 (-6.8%) | 269.65 | 247.10 - 269.65 | 1.1004 times | Fri 16 October 2026 | 266.30 (-2.65%) | 267.05 | 261.75 - 272.25 | 1.4934 times | Tue 06 October 2026 | 273.55 (-0.31%) | 274.05 | 270.65 - 278.35 | 0.41 times | Thu 01 October 2026 | 274.40 (-5.85%) | 288.75 | 270.05 - 290.50 | 1.0562 times | Fri 25 September 2026 | 291.45 (1.15%) | 288.15 | 287.00 - 302.60 | 1.1625 times | Fri 18 September 2026 | 288.15 (-2.01%) | 291.95 | 281.35 - 296.45 | 0.9513 times | Fri 11 September 2026 | 294.05 (0.19%) | 293.50 | 292.10 - 310.65 | 1.2382 times | Fri 04 September 2026 | 293.50 (-2.05%) | 297.15 | 292.25 - 300.80 | 0.9383 times | Fri 28 August 2026 | 299.65 (-0.1%) | 300.00 | 295.95 - 305.10 | 1.0497 times | Fri 21 August 2026 | 299.95 (-1.36%) | 305.95 | 299.15 - 310.00 | 2.2184 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 231.75 and 266
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 238.05 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 272.3 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.65 (-11.27%) | 278.60 | 247.10 - 281.35 | 0.4963 times | Tue 29 September 2026 | 282.50 (-3.93%) | 293.25 | 280.00 - 310.65 | 0.6094 times | Mon 31 August 2026 | 294.05 (-6.65%) | 336.00 | 290.80 - 343.00 | 1.4642 times | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.1668 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 0.9933 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.498 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0322 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.6099 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5506 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5792 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.5073 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 256.12 |
| 12 day DMA | 263.15 |
| 20 day DMA | 273.53 |
| 35 day DMA | 282.5 |
| 50 day DMA | 288.53 |
| 100 day DMA | 315.64 |
| 150 day DMA | 316 |
| 200 day DMA | 310.32 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.29 | 257.61 | 262.32 |
| 12 day EMA | 263.12 | 265.39 | 268.52 |
| 20 day EMA | 270.03 | 272.07 | 274.58 |
| 35 day EMA | 279.55 | 281.25 | 283.2 |
| 50 day EMA | 288.24 | 289.77 | 291.47 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.12 | 259.25 | 262.06 |
| 12 day SMA | 263.15 | 265.13 | 267.98 |
| 20 day SMA | 273.53 | 275.4 | 277.39 |
| 35 day SMA | 282.5 | 283.83 | 285.25 |
| 50 day SMA | 288.53 | 290.13 | 291.81 |
| 100 day SMA | 315.64 | 316.9 | 318.17 |
| 150 day SMA | 316 | 316.28 | 316.61 |
| 200 day SMA | 310.32 | 310.61 | 310.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.