Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 390.53 and 399.93
| Daily Target 1 | 388.55 |
| Daily Target 2 | 392.5 |
| Daily Target 3 | 397.95 |
| Daily Target 4 | 401.9 |
| Daily Target 5 | 407.35 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 396.45 (-0.63%) | 398.30 | 394.00 - 403.40 | 0.2809 times | Thu 01 October 2026 | 398.95 (-3.06%) | 405.00 | 396.15 - 408.15 | 0.2814 times | Tue 29 September 2026 | 411.55 (1.14%) | 406.90 | 399.60 - 413.25 | 0.4397 times | Mon 28 September 2026 | 406.90 (-1.33%) | 417.50 | 402.95 - 417.50 | 0.4241 times | Fri 25 September 2026 | 412.40 (0.06%) | 412.00 | 406.45 - 412.95 | 1.1716 times | Thu 24 September 2026 | 412.15 (-0.34%) | 413.00 | 410.90 - 416.00 | 0.1711 times | Wed 23 September 2026 | 413.55 (-2.29%) | 428.05 | 412.40 - 428.05 | 0.5199 times | Tue 22 September 2026 | 423.25 (0.51%) | 424.85 | 419.75 - 429.60 | 0.8187 times | Mon 21 September 2026 | 421.10 (-0.98%) | 427.10 | 418.95 - 433.00 | 4.0394 times | Fri 18 September 2026 | 425.25 (4.14%) | 407.75 | 407.75 - 428.20 | 1.8533 times | Thu 17 September 2026 | 408.35 (0.62%) | 405.80 | 405.40 - 412.00 | 0.5301 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 390.53 and 399.93
| Weekly Target 1 | 388.55 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 397.95 |
| Weekly Target 4 | 401.9 |
| Weekly Target 5 | 407.35 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 396.45 (-0.63%) | 398.30 | 394.00 - 403.40 | 0.0429 times | Thu 01 October 2026 | 398.95 (-3.26%) | 417.50 | 396.15 - 417.50 | 0.1751 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 1.0274 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 0.6823 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 3.3141 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.2317 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.1968 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.294 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 2.0023 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 2.0334 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.648 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 388.15 and 402.3
| Monthly Target 1 | 385.38 |
| Monthly Target 2 | 390.92 |
| Monthly Target 3 | 399.53333333333 |
| Monthly Target 4 | 405.07 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 396.45 (-3.67%) | 405.00 | 394.00 - 408.15 | 0.0289 times | Tue 29 September 2026 | 411.55 (1.77%) | 404.00 | 390.30 - 439.90 | 1.8026 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5305 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.381 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.4011 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3837 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4404 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.8063 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8621 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3635 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.2869 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 405.25 |
| 12 day DMA | 411.31 |
| 20 day DMA | 406.15 |
| 35 day DMA | 408.08 |
| 50 day DMA | 416.15 |
| 100 day DMA | 425.07 |
| 150 day DMA | 429.69 |
| 200 day DMA | 436.82 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.74 | 407.38 | 411.6 |
| 12 day EMA | 407.19 | 409.14 | 410.99 |
| 20 day EMA | 408.08 | 409.3 | 410.39 |
| 35 day EMA | 411.38 | 412.26 | 413.04 |
| 50 day EMA | 414.23 | 414.96 | 415.61 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.25 | 408.39 | 411.31 |
| 12 day SMA | 411.31 | 411.44 | 411.85 |
| 20 day SMA | 406.15 | 406.01 | 405.83 |
| 35 day SMA | 408.08 | 408.61 | 409.22 |
| 50 day SMA | 416.15 | 416.25 | 416.45 |
| 100 day SMA | 425.07 | 425.89 | 426.71 |
| 150 day SMA | 429.69 | 429.97 | 430.33 |
| 200 day SMA | 436.82 | 437.15 | 437.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.