Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 411.23 and 434.78
| Daily Target 1 | 404.77 |
| Daily Target 2 | 417.68 |
| Daily Target 3 | 428.31666666667 |
| Daily Target 4 | 441.23 |
| Daily Target 5 | 451.87 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-0.23%) | 438.95 | 415.40 - 438.95 | 1.0445 times | Fri 13 February 2026 | 431.60 (-4.71%) | 446.30 | 430.05 - 447.05 | 1.4285 times | Thu 12 February 2026 | 452.95 (-0.28%) | 454.30 | 448.00 - 462.35 | 0.4124 times | Wed 11 February 2026 | 454.20 (-2.99%) | 479.90 | 450.15 - 480.30 | 0.6245 times | Tue 10 February 2026 | 468.20 (-0.16%) | 466.10 | 456.45 - 479.60 | 2.7988 times | Mon 09 February 2026 | 468.95 (2.92%) | 452.15 | 452.15 - 471.65 | 0.4175 times | Fri 06 February 2026 | 455.65 (-0.95%) | 458.00 | 448.95 - 461.55 | 1.2689 times | Thu 05 February 2026 | 460.00 (-1.08%) | 465.00 | 453.00 - 472.45 | 1.1569 times | Wed 04 February 2026 | 465.00 (1.38%) | 457.00 | 456.85 - 465.85 | 0.3061 times | Tue 03 February 2026 | 458.65 (1.45%) | 479.35 | 455.50 - 479.35 | 0.542 times | Mon 02 February 2026 | 452.10 (0.09%) | 451.65 | 440.80 - 455.00 | 0.3263 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 411.23 and 434.78
| Weekly Target 1 | 404.77 |
| Weekly Target 2 | 417.68 |
| Weekly Target 3 | 428.31666666667 |
| Weekly Target 4 | 441.23 |
| Weekly Target 5 | 451.87 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-0.23%) | 438.95 | 415.40 - 438.95 | 0.2333 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.2692 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.8405 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.3178 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.7567 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.5509 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.6079 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.8474 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 2.6991 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.8771 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 1.663 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 390.55 and 455.45
| Monthly Target 1 | 377.2 |
| Monthly Target 2 | 403.9 |
| Monthly Target 3 | 442.1 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 507 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-5.69%) | 459.05 | 415.40 - 480.30 | 0.2209 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2228 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7888 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1976 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7412 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4018 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4155 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4825 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8605 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6684 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1979 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 447.51 |
| 12 day DMA | 454.13 |
| 20 day DMA | 455.29 |
| 35 day DMA | 459.79 |
| 50 day DMA | 458.81 |
| 100 day DMA | 472.88 |
| 150 day DMA | 478.23 |
| 200 day DMA | 480.31 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.03 | 449.24 | 458.06 |
| 12 day EMA | 451.09 | 454.82 | 459.04 |
| 20 day EMA | 454.31 | 456.8 | 459.45 |
| 35 day EMA | 456.38 | 457.9 | 459.45 |
| 50 day EMA | 457.94 | 459.06 | 460.18 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.51 | 455.18 | 459.99 |
| 12 day SMA | 454.13 | 456.3 | 457.93 |
| 20 day SMA | 455.29 | 457.39 | 459.39 |
| 35 day SMA | 459.79 | 461.11 | 462.11 |
| 50 day SMA | 458.81 | 459.34 | 459.81 |
| 100 day SMA | 472.88 | 474.23 | 475.65 |
| 150 day SMA | 478.23 | 478.74 | 479.21 |
| 200 day SMA | 480.31 | 480.36 | 480.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.