Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 425.83 and 435.98
| Daily Target 1 | 424.05 |
| Daily Target 2 | 427.6 |
| Daily Target 3 | 434.2 |
| Daily Target 4 | 437.75 |
| Daily Target 5 | 444.35 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 431.15 (-0.22%) | 434.00 | 430.65 - 440.80 | 1.1836 times | Tue 16 June 2026 | 432.10 (0.14%) | 434.80 | 431.00 - 438.00 | 0.4578 times | Mon 15 June 2026 | 431.50 (0.29%) | 432.05 | 430.50 - 440.05 | 1.2339 times | Fri 12 June 2026 | 430.25 (1.29%) | 433.10 | 423.30 - 433.10 | 0.5433 times | Thu 11 June 2026 | 424.75 (-1.74%) | 425.00 | 419.80 - 428.25 | 0.4208 times | Wed 10 June 2026 | 432.25 (-1.05%) | 434.90 | 430.40 - 447.00 | 1.3198 times | Tue 09 June 2026 | 436.85 (3.81%) | 420.35 | 420.35 - 437.90 | 1.0049 times | Mon 08 June 2026 | 420.80 (-1.79%) | 420.00 | 418.00 - 426.10 | 1.238 times | Fri 05 June 2026 | 428.45 (0.26%) | 428.25 | 426.50 - 433.90 | 0.7924 times | Thu 04 June 2026 | 427.35 (2.57%) | 416.65 | 416.65 - 437.00 | 1.8053 times | Wed 03 June 2026 | 416.65 (-0.94%) | 425.35 | 411.60 - 425.35 | 0.4391 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 425.68 and 435.98
| Weekly Target 1 | 423.85 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 434.15 |
| Weekly Target 4 | 437.8 |
| Weekly Target 5 | 444.45 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 431.15 (0.21%) | 432.05 | 430.50 - 440.80 | 0.5356 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.8432 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.8698 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.8167 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.8626 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.4902 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 1.1997 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.7654 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.6607 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.9562 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 1.0935 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 421.38 and 456.78
| Monthly Target 1 | 394.52 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 429.91666666667 |
| Monthly Target 4 | 448.23 |
| Monthly Target 5 | 465.32 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 431.15 (1.45%) | 425.00 | 411.60 - 447.00 | 0.1513 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.2939 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3374 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.6177 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.6605 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2785 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.9859 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.4968 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.9264 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 4.2517 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.7692 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 429.95 |
| 12 day DMA | 427.73 |
| 20 day DMA | 428.5 |
| 35 day DMA | 445.53 |
| 50 day DMA | 444.66 |
| 100 day DMA | 441.77 |
| 150 day DMA | 448.2 |
| 200 day DMA | 461.91 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.68 | 430.45 | 429.62 |
| 12 day EMA | 430.38 | 430.24 | 429.9 |
| 20 day EMA | 432.6 | 432.75 | 432.82 |
| 35 day EMA | 434.53 | 434.73 | 434.89 |
| 50 day EMA | 439.44 | 439.78 | 440.09 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.95 | 430.17 | 431.12 |
| 12 day SMA | 427.73 | 426.56 | 425.97 |
| 20 day SMA | 428.5 | 429.16 | 429.5 |
| 35 day SMA | 445.53 | 446.57 | 447.25 |
| 50 day SMA | 444.66 | 444.14 | 443.63 |
| 100 day SMA | 441.77 | 442.19 | 442.58 |
| 150 day SMA | 448.2 | 448.52 | 449.05 |
| 200 day SMA | 461.91 | 462.18 | 462.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.