Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 412.73 and 420.83
| Daily Target 1 | 406.93 |
| Daily Target 2 | 410.42 |
| Daily Target 3 | 415.03333333333 |
| Daily Target 4 | 418.52 |
| Daily Target 5 | 423.13 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 413.90 (-0.31%) | 411.55 | 411.55 - 419.65 | 0.2496 times | Wed 12 August 2026 | 415.20 (-1.17%) | 424.20 | 412.10 - 424.20 | 0.3874 times | Tue 11 August 2026 | 420.10 (-5.34%) | 423.85 | 416.80 - 438.15 | 1.2415 times | Mon 10 August 2026 | 443.80 (-1.28%) | 435.50 | 414.00 - 454.25 | 2.726 times | Fri 07 August 2026 | 449.55 (-0.97%) | 461.00 | 445.00 - 461.00 | 0.5617 times | Thu 06 August 2026 | 453.95 (-0.85%) | 466.00 | 451.35 - 466.05 | 0.5918 times | Wed 05 August 2026 | 457.85 (-2.18%) | 470.95 | 456.75 - 473.65 | 0.4613 times | Tue 04 August 2026 | 468.05 (5.24%) | 444.05 | 444.05 - 473.00 | 1.3109 times | Mon 03 August 2026 | 444.75 (3.27%) | 425.05 | 425.05 - 464.00 | 2.2341 times | Fri 31 July 2026 | 430.65 (2.43%) | 421.05 | 418.05 - 434.00 | 0.2356 times | Thu 30 July 2026 | 420.45 (-2.55%) | 426.70 | 419.65 - 430.30 | 0.1263 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 391.38 and 434.08
| Weekly Target 1 | 383.87 |
| Weekly Target 2 | 398.88 |
| Weekly Target 3 | 426.56666666667 |
| Weekly Target 4 | 441.58 |
| Weekly Target 5 | 469.27 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 413.90 (-7.93%) | 435.50 | 411.55 - 454.25 | 1.2203 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 1.3674 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.1082 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 5.3991 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.0686 times | Fri 10 July 2026 | 425.80 (-3.19%) | 433.30 | 415.50 - 433.30 | 0.0878 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.1473 times | Thu 25 June 2026 | 457.90 (4.16%) | 444.65 | 441.00 - 468.85 | 0.2742 times | Fri 19 June 2026 | 439.60 (2.17%) | 432.05 | 427.00 - 444.70 | 0.179 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.1481 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.1528 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 381.68 and 443.78
| Monthly Target 1 | 370.93 |
| Monthly Target 2 | 392.42 |
| Monthly Target 3 | 433.03333333333 |
| Monthly Target 4 | 454.52 |
| Monthly Target 5 | 495.13 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 413.90 (-3.89%) | 425.05 | 411.55 - 473.65 | 1.158 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.0263 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.359 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3434 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3942 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7217 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.7716 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3253 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.1519 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.7487 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 1.0823 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 428.51 |
| 12 day DMA | 437.48 |
| 20 day DMA | 428.22 |
| 35 day DMA | 430.18 |
| 50 day DMA | 431.03 |
| 100 day DMA | 435.61 |
| 150 day DMA | 440.79 |
| 200 day DMA | 447.3 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.25 | 430.93 | 438.79 |
| 12 day EMA | 431.37 | 434.55 | 438.07 |
| 20 day EMA | 431.1 | 432.91 | 434.77 |
| 35 day EMA | 431.09 | 432.1 | 433.09 |
| 50 day EMA | 430.11 | 430.77 | 431.41 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.51 | 436.52 | 445.05 |
| 12 day SMA | 437.48 | 439.5 | 441.89 |
| 20 day SMA | 428.22 | 427.9 | 427.67 |
| 35 day SMA | 430.18 | 431.46 | 432.59 |
| 50 day SMA | 431.03 | 431.16 | 431.2 |
| 100 day SMA | 435.61 | 435.78 | 436.03 |
| 150 day SMA | 440.79 | 441.19 | 441.59 |
| 200 day SMA | 447.3 | 447.67 | 448.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.