Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 672.65 and 711.5
| Daily Target 1 | 662.55 |
| Daily Target 2 | 682.75 |
| Daily Target 3 | 701.4 |
| Daily Target 4 | 721.6 |
| Daily Target 5 | 740.25 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 702.95 (0.41%) | 706.65 | 681.20 - 720.05 | 1.6737 times | Fri 27 March 2026 | 700.10 (-2.19%) | 701.95 | 695.00 - 720.00 | 1.1506 times | Wed 25 March 2026 | 715.75 (1.89%) | 714.50 | 714.40 - 734.85 | 1.2663 times | Tue 24 March 2026 | 702.45 (2.91%) | 695.00 | 686.55 - 709.65 | 0.8016 times | Mon 23 March 2026 | 682.60 (-4.38%) | 695.15 | 682.00 - 698.30 | 1.7763 times | Fri 20 March 2026 | 713.85 (1.7%) | 705.00 | 705.00 - 719.00 | 0.2126 times | Thu 19 March 2026 | 701.95 (-2.09%) | 705.00 | 698.00 - 724.25 | 1.113 times | Wed 18 March 2026 | 716.90 (4.09%) | 697.95 | 697.05 - 724.50 | 0.8891 times | Tue 17 March 2026 | 688.75 (-0.16%) | 692.50 | 687.95 - 705.95 | 0.6652 times | Mon 16 March 2026 | 689.85 (-1.27%) | 691.95 | 686.30 - 704.40 | 0.4516 times | Fri 13 March 2026 | 698.75 (0.28%) | 692.50 | 687.90 - 698.75 | 0.1722 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 672.65 and 711.5
| Weekly Target 1 | 662.55 |
| Weekly Target 2 | 682.75 |
| Weekly Target 3 | 701.4 |
| Weekly Target 4 | 721.6 |
| Weekly Target 5 | 740.25 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 702.95 (0.41%) | 706.65 | 681.20 - 720.05 | 0.1466 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 0.4376 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.2919 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.2935 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2334 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.98 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4934 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.4912 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.4446 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1877 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5363 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 673.4 and 779.55
| Monthly Target 1 | 592.78 |
| Monthly Target 2 | 647.87 |
| Monthly Target 3 | 698.93333333333 |
| Monthly Target 4 | 754.02 |
| Monthly Target 5 | 805.08 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1197 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6319 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.223 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.4646 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6278 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1528 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3114 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.723 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5198 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2262 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1687 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 700.77 |
| 12 day DMA | 700.89 |
| 20 day DMA | 697.41 |
| 35 day DMA | 711.86 |
| 50 day DMA | 698.28 |
| 100 day DMA | 713.4 |
| 150 day DMA | 717.42 |
| 200 day DMA | 742.1 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.09 | 703.16 | 704.69 |
| 12 day EMA | 701.63 | 701.39 | 701.62 |
| 20 day EMA | 701.39 | 701.23 | 701.35 |
| 35 day EMA | 697.44 | 697.12 | 696.94 |
| 50 day EMA | 696.34 | 696.07 | 695.91 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.77 | 702.95 | 703.32 |
| 12 day SMA | 700.89 | 700.08 | 699.13 |
| 20 day SMA | 697.41 | 697.01 | 696.97 |
| 35 day SMA | 711.86 | 712.58 | 713.94 |
| 50 day SMA | 698.28 | 697.15 | 696.54 |
| 100 day SMA | 713.4 | 713.47 | 713.87 |
| 150 day SMA | 717.42 | 717.81 | 718.5 |
| 200 day SMA | 742.1 | 742.76 | 743.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.