Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 738.03 and 786.93
| Daily Target 1 | 701.08 |
| Daily Target 2 | 726.07 |
| Daily Target 3 | 749.98333333333 |
| Daily Target 4 | 774.97 |
| Daily Target 5 | 798.88 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 751.05 (-2.42%) | 725.00 | 725.00 - 773.90 | 0.675 times | Mon 25 May 2026 | 769.65 (-1.6%) | 782.50 | 765.25 - 801.00 | 1.6672 times | Fri 22 May 2026 | 782.15 (3.19%) | 762.65 | 735.00 - 789.55 | 1.203 times | Thu 21 May 2026 | 757.95 (-3.89%) | 750.00 | 737.40 - 774.00 | 3.6575 times | Wed 20 May 2026 | 788.65 (0.75%) | 780.00 | 780.00 - 793.00 | 0.1795 times | Tue 19 May 2026 | 782.80 (0.49%) | 783.40 | 775.30 - 790.00 | 0.0753 times | Mon 18 May 2026 | 779.00 (-0.63%) | 771.00 | 768.70 - 788.95 | 0.455 times | Fri 15 May 2026 | 783.90 (-0.78%) | 786.15 | 775.55 - 793.40 | 1.1138 times | Thu 14 May 2026 | 790.05 (-1.86%) | 812.55 | 780.30 - 813.05 | 0.4168 times | Wed 13 May 2026 | 805.00 (-0.3%) | 817.60 | 798.50 - 817.60 | 0.5569 times | Tue 12 May 2026 | 807.45 (-3.24%) | 819.70 | 798.25 - 821.80 | 2.1917 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 700.03 and 776.03
| Weekly Target 1 | 683.02 |
| Weekly Target 2 | 717.03 |
| Weekly Target 3 | 759.01666666667 |
| Weekly Target 4 | 793.03 |
| Weekly Target 5 | 835.02 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 751.05 (-3.98%) | 782.50 | 725.00 - 801.00 | 0.4549 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 1.0819 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 1.2133 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 1.3396 times | Thu 30 April 2026 | 807.60 (3.65%) | 785.00 | 778.60 - 820.80 | 1.413 times | Fri 24 April 2026 | 779.15 (2.02%) | 773.25 | 758.30 - 815.95 | 1.1845 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.7246 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.7678 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.6265 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 1.1939 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.7963 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 681.58 and 794.48
| Monthly Target 1 | 658.42 |
| Monthly Target 2 | 704.73 |
| Monthly Target 3 | 771.31666666667 |
| Monthly Target 4 | 817.63 |
| Monthly Target 5 | 884.22 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 751.05 (-7%) | 803.90 | 725.00 - 837.90 | 0.1343 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1418 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1257 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.664 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2343 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.7928 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6596 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1606 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3272 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7597 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5461 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 769.89 |
| 12 day DMA | 786.01 |
| 20 day DMA | 795.17 |
| 35 day DMA | 786.14 |
| 50 day DMA | 761.13 |
| 100 day DMA | 728.32 |
| 150 day DMA | 730.58 |
| 200 day DMA | 733.56 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.89 | 776.31 | 779.64 |
| 12 day EMA | 779.76 | 784.98 | 787.77 |
| 20 day EMA | 782.51 | 785.82 | 787.52 |
| 35 day EMA | 771.06 | 772.24 | 772.39 |
| 50 day EMA | 755.85 | 756.05 | 755.49 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.89 | 776.24 | 778.11 |
| 12 day SMA | 786.01 | 790.9 | 795.31 |
| 20 day SMA | 795.17 | 798.03 | 798.51 |
| 35 day SMA | 786.14 | 785.1 | 783.76 |
| 50 day SMA | 761.13 | 759.88 | 757.78 |
| 100 day SMA | 728.32 | 727.81 | 727.21 |
| 150 day SMA | 730.58 | 730.23 | 729.83 |
| 200 day SMA | 733.56 | 733.85 | 734.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.